Nigbas Nigde (Turkey) Price History

NIBAS Stock  TRY 14.34  0.13  0.91%   
If you're considering investing in Nigbas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nigbas Nigde stands at 14.34, as last reported on the 30th of March, with the highest price reaching 14.42 and the lowest price hitting 13.99 during the day. Nigbas Nigde Beton has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Nigbas Nigde exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nigbas Nigde's Standard Deviation of 2.08, risk adjusted performance of (0.14), and Mean Deviation of 1.44 to check out the risk estimate we provide.
  
Nigbas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIBAS

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nigbas Nigde is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nigbas Nigde by adding Nigbas Nigde to a well-diversified portfolio.

Nigbas Nigde Stock Price History Chart

There are several ways to analyze Nigbas Stock price data. The simplest method is using a basic Nigbas candlestick price chart, which shows Nigbas Nigde price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202518.54
Lowest PriceMarch 21, 202513.65

Nigbas Nigde March 30, 2025 Stock Price Synopsis

Various analyses of Nigbas Nigde's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nigbas Stock. It can be used to describe the percentage change in the price of Nigbas Nigde from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nigbas Stock.
Nigbas Nigde Price Rate Of Daily Change 1.01 
Nigbas Nigde Price Daily Balance Of Power 0.30 
Nigbas Nigde Price Action Indicator 0.20 

Nigbas Nigde March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nigbas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nigbas Nigde intraday prices and daily technical indicators to check the level of noise trading in Nigbas Stock and then apply it to test your longer-term investment strategies against Nigbas.

Nigbas Stock Price History Data

The price series of Nigbas Nigde for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.89 with a coefficient of variation of 7.6. The daily prices for the period are spread out with arithmetic mean of 16.43. The median price for the last 90 days is 16.3. The company issued dividends to stockholders on 2016-09-30.
OpenHighLowCloseVolume
03/30/2025
 14.30  14.42  13.99  14.34 
03/28/2025 14.30  14.42  13.99  14.34  623,248 
03/27/2025 14.44  14.58  14.18  14.21  563,644 
03/26/2025 14.14  14.43  14.04  14.30  519,384 
03/25/2025 13.89  14.31  13.85  14.26  897,209 
03/24/2025 13.52  14.17  13.15  13.82  876,183 
03/21/2025 14.62  14.71  13.32  13.65  1,040,678 
03/20/2025 14.60  15.19  14.37  14.75  1,231,900 
03/19/2025 15.11  15.86  14.50  14.64  1,425,271 
03/18/2025 16.32  16.32  15.88  16.11  905,609 
03/17/2025 16.20  16.27  16.06  16.19  836,406 
03/14/2025 15.81  16.14  15.81  16.07  544,064 
03/13/2025 15.63  16.07  15.56  15.92  1,003,476 
03/12/2025 15.80  15.88  15.45  15.61  780,711 
03/11/2025 15.85  15.96  15.54  15.80  638,147 
03/10/2025 15.81  16.05  15.72  15.98  641,956 
03/07/2025 15.58  15.84  15.46  15.81  1,025,810 
03/06/2025 14.97  15.60  14.96  15.58  981,119 
03/05/2025 14.83  15.08  14.77  14.97  789,780 
03/04/2025 15.41  15.41  14.73  14.83  1,365,556 
03/03/2025 15.55  15.66  15.40  15.41  631,402 
02/28/2025 15.56  15.78  15.41  15.49  410,374 
02/27/2025 15.53  15.65  15.33  15.57  480,564 
02/26/2025 15.55  15.64  15.32  15.42  495,909 
02/25/2025 16.04  16.11  15.50  15.55  873,654 
02/24/2025 15.85  16.33  15.85  16.13  654,610 
02/21/2025 16.30  16.43  15.80  15.81  953,233 
02/20/2025 16.01  16.40  15.93  16.30  800,460 
02/19/2025 16.26  16.40  15.84  15.95  892,668 
02/18/2025 16.27  16.45  16.09  16.26  631,822 
02/17/2025 16.32  16.57  16.27  16.38  802,118 
02/14/2025 16.33  16.40  16.13  16.21  621,699 
02/13/2025 16.24  16.40  16.04  16.22  459,601 
02/12/2025 16.47  16.62  16.18  16.20  500,825 
02/11/2025 16.49  16.60  16.21  16.59  468,269 
02/10/2025 16.59  16.73  16.35  16.49  862,516 
02/07/2025 16.20  16.58  16.18  16.49  641,020 
02/06/2025 16.22  16.50  16.15  16.18  637,583 
02/05/2025 16.62  16.64  16.02  16.22  766,931 
02/04/2025 16.51  16.81  16.46  16.56  635,912 
02/03/2025 16.76  16.76  16.33  16.51  686,354 
01/31/2025 16.80  17.00  16.54  16.85  690,042 
01/30/2025 16.65  17.04  16.62  16.80  632,961 
01/29/2025 17.00  17.10  16.41  16.65  718,703 
01/28/2025 17.10  17.29  16.86  16.93  1,078,040 
01/27/2025 17.21  17.48  17.00  17.10  1,148,028 
01/24/2025 17.13  17.45  17.09  17.21  1,261,350 
01/23/2025 17.14  17.46  17.12  17.12  913,025 
01/22/2025 17.18  17.90  17.09  17.20  1,961,765 
01/21/2025 17.53  17.54  17.12  17.16  1,000,055 
01/20/2025 17.65  17.82  17.47  17.53  1,276,500 
01/17/2025 17.93  17.97  17.52  17.53  1,613,143 
01/16/2025 18.12  18.12  17.82  17.93  935,844 
01/15/2025 18.09  18.14  17.91  17.91  1,042,690 
01/14/2025 18.18  18.41  18.02  18.02  1,456,530 
01/13/2025 18.57  19.33  18.10  18.20  3,276,602 
01/10/2025 18.28  19.60  18.05  18.54  5,899,924 
01/09/2025 17.98  18.44  17.97  18.28  983,017 
01/08/2025 18.23  18.28  17.90  17.97  869,642 
01/07/2025 18.46  18.54  18.24  18.26  841,907 
01/06/2025 18.20  18.59  18.20  18.45  1,051,689 

About Nigbas Nigde Stock history

Nigbas Nigde investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nigbas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nigbas Nigde Beton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nigbas Nigde stock prices may prove useful in developing a viable investing in Nigbas Nigde
Nigbas Nigde Beton Sanayi Ve Ticaret A.S. manufactures and sells prefabricated concrete products and reinforced concrete structures in Turkey. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. was founded in 1969 and is based in Nigde, Turkey. NIGBAS NIGDE operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 129 people.

Nigbas Nigde Stock Technical Analysis

Nigbas Nigde technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nigbas Nigde technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nigbas Nigde trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nigbas Nigde Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nigbas Nigde's price direction in advance. Along with the technical and fundamental analysis of Nigbas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nigbas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nigbas Stock analysis

When running Nigbas Nigde's price analysis, check to measure Nigbas Nigde's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nigbas Nigde is operating at the current time. Most of Nigbas Nigde's value examination focuses on studying past and present price action to predict the probability of Nigbas Nigde's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nigbas Nigde's price. Additionally, you may evaluate how the addition of Nigbas Nigde to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.