Northern High Yield Fund Price History

NHYMX Fund  USD 7.44  0.03  0.40%   
Below is the normalized historical share price chart for Northern High Yield extending back to August 20, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern High stands at 7.44, as last reported on the 23rd of December, with the highest price reaching 7.44 and the lowest price hitting 7.44 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern High Yield has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Northern High exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern High's Risk Adjusted Performance of (0.09), standard deviation of 0.2508, and Mean Deviation of 0.1575 to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNHYMX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern High by adding Northern High to a well-diversified portfolio.

Northern High Mutual Fund Price History Chart

There are several ways to analyze Northern High Yield Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20247.6
Lowest PriceOctober 23, 20247.41

Northern High December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Northern High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern High Price Action Indicator(0.01)
Northern High Price Rate Of Daily Change 1.00 

Northern High December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern High intraday prices and daily technical indicators to check the level of noise trading in Northern High Yield Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern High for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.6. The daily prices for the period are spread out with arithmetic mean of 7.51. The median price for the last 90 days is 7.52. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/23/2024
 7.44  7.44  7.44  7.44 
12/20/2024 7.44  7.44  7.44  7.44  1.00 
12/19/2024 7.44  7.44  7.44  7.44  1.00 
12/18/2024 7.47  7.47  7.47  7.47  1.00 
12/17/2024 7.49  7.49  7.49  7.49  1.00 
12/16/2024 7.50  7.50  7.50  7.50  1.00 
12/13/2024 7.52  7.52  7.52  7.52  1.00 
12/12/2024 7.52  7.52  7.52  7.52  1.00 
12/11/2024 7.53  7.53  7.53  7.53  1.00 
12/10/2024 7.54  7.54  7.54  7.54  1.00 
12/09/2024 7.54  7.54  7.54  7.54  1.00 
12/06/2024 7.54  7.54  7.54  7.54  1.00 
12/05/2024 7.54  7.54  7.54  7.54  1.00 
12/04/2024 7.55  7.55  7.55  7.55  1.00 
12/03/2024 7.54  7.54  7.54  7.54  1.00 
12/02/2024 7.54  7.54  7.54  7.54  1.00 
11/29/2024 7.53  7.53  7.53  7.53  1.00 
11/27/2024 7.53  7.53  7.53  7.53  1.00 
11/26/2024 7.52  7.52  7.52  7.52  1.00 
11/25/2024 7.52  7.52  7.52  7.52  1.00 
11/22/2024 7.49  7.49  7.49  7.49  1.00 
11/21/2024 7.48  7.48  7.48  7.48  1.00 
11/20/2024 7.49  7.49  7.49  7.49  1.00 
11/19/2024 7.49  7.49  7.49  7.49  1.00 
11/18/2024 7.48  7.48  7.48  7.48  1.00 
11/15/2024 7.48  7.48  7.48  7.48  1.00 
11/14/2024 7.48  7.48  7.48  7.48  1.00 
11/13/2024 7.48  7.48  7.48  7.48  1.00 
11/12/2024 7.47  7.47  7.47  7.47  1.00 
11/11/2024 7.47  7.47  7.47  7.47  1.00 
11/08/2024 7.47  7.47  7.47  7.47  1.00 
11/07/2024 7.43  7.43  7.43  7.43  1.00 
11/06/2024 7.41  7.41  7.41  7.41  1.00 
11/05/2024 7.48  7.48  7.48  7.48  1.00 
11/04/2024 7.48  7.48  7.48  7.48  1.00 
11/01/2024 7.46  7.46  7.46  7.46  1.00 
10/31/2024 7.46  7.46  7.46  7.46  1.00 
10/30/2024 7.46  7.46  7.46  7.46  1.00 
10/29/2024 7.45  7.45  7.45  7.45  1.00 
10/28/2024 7.47  7.47  7.47  7.47  1.00 
10/25/2024 7.47  7.47  7.47  7.47  1.00 
10/24/2024 7.45  7.45  7.45  7.45  1.00 
10/23/2024 7.41  7.41  7.41  7.41  1.00 
10/22/2024 7.48  7.48  7.48  7.48  1.00 
10/21/2024 7.51  7.51  7.51  7.51  1.00 
10/18/2024 7.53  7.53  7.53  7.53  1.00 
10/17/2024 7.53  7.53  7.53  7.53  1.00 
10/16/2024 7.53  7.53  7.53  7.53  1.00 
10/15/2024 7.53  7.53  7.53  7.53  1.00 
10/14/2024 7.52  7.52  7.52  7.52  1.00 
10/11/2024 7.52  7.52  7.52  7.52  1.00 
10/10/2024 7.52  7.52  7.52  7.52  1.00 
10/09/2024 7.52  7.52  7.52  7.52  1.00 
10/08/2024 7.54  7.54  7.54  7.54  1.00 
10/07/2024 7.55  7.55  7.55  7.55  1.00 
10/04/2024 7.56  7.56  7.56  7.56  1.00 
10/03/2024 7.60  7.60  7.60  7.60  1.00 
10/02/2024 7.60  7.60  7.60  7.60  1.00 
10/01/2024 7.60  7.60  7.60  7.60  1.00 
09/30/2024 7.58  7.58  7.58  7.58  1.00 
09/27/2024 7.58  7.58  7.58  7.58  1.00 

About Northern High Mutual Fund history

Northern High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern High stock prices may prove useful in developing a viable investing in Northern High
The fund will invest, under normal circumstances, at least 65 percent of its net assets in rated and unrated municipal instruments that are of low quality or medium or upper medium quality. It will invest at least 80 percent of the funds net assets in debt instruments that pay interest that is exempt from regular federal income tax.

Northern High Mutual Fund Technical Analysis

Northern High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Northern High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern High's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern High financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern High security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.