Norsk Hydro (Norway) Price History

NHY Stock  NOK 63.00  2.72  4.14%   
If you're considering investing in Norsk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norsk Hydro stands at 63.00, as last reported on the 28th of March, with the highest price reaching 64.56 and the lowest price hitting 62.56 during the day. As of now, Norsk Stock is very steady. Norsk Hydro ASA has Sharpe Ratio of 0.0159, which conveys that the firm had a 0.0159 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Norsk Hydro, which you can use to evaluate the volatility of the firm. Please verify Norsk Hydro's Mean Deviation of 1.5, downside deviation of 2.05, and Risk Adjusted Performance of 0.0208 to check out if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
Norsk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNHY

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Norsk Hydro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norsk Hydro by adding it to a well-diversified portfolio.

Norsk Hydro Stock Price History Chart

There are several ways to analyze Norsk Stock price data. The simplest method is using a basic Norsk candlestick price chart, which shows Norsk Hydro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202571.48
Lowest PriceJanuary 3, 202562.62

Norsk Hydro March 28, 2025 Stock Price Synopsis

Various analyses of Norsk Hydro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norsk Stock. It can be used to describe the percentage change in the price of Norsk Hydro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norsk Stock.
Norsk Hydro Price Action Indicator(1.92)
Norsk Hydro Price Daily Balance Of Power(1.36)
Norsk Hydro Price Rate Of Daily Change 0.96 

Norsk Hydro March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norsk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norsk Hydro intraday prices and daily technical indicators to check the level of noise trading in Norsk Stock and then apply it to test your longer-term investment strategies against Norsk.

Norsk Stock Price History Data

The price series of Norsk Hydro for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.14 with a coefficient of variation of 3.09. The daily prices for the period are spread out with arithmetic mean of 66.26. The median price for the last 90 days is 66.62. The company underwent 5:1 stock split on 10th of May 2006. Norsk Hydro ASA issued dividends to stockholders on 2022-09-21.
OpenHighLowCloseVolume
03/28/2025
 64.30  64.56  62.56  63.00 
03/27/2025 64.30  64.56  62.56  63.00  4,894,691 
03/26/2025 67.08  67.08  65.52  65.72  3,284,924 
03/25/2025 66.38  67.18  65.90  66.62  3,003,367 
03/24/2025 67.24  67.58  66.50  66.72  3,610,730 
03/21/2025 67.32  67.70  65.78  66.08  6,308,726 
03/20/2025 69.50  69.90  67.82  68.14  6,485,509 
03/19/2025 69.30  69.62  68.64  69.46  5,307,553 
03/18/2025 69.06  70.58  68.64  69.44  4,683,636 
03/17/2025 68.20  69.34  67.34  68.80  4,384,570 
03/14/2025 67.68  68.94  67.34  67.58  5,271,851 
03/13/2025 66.10  68.00  66.10  67.70  3,602,120 
03/12/2025 68.42  68.54  66.34  66.58  4,380,876 
03/11/2025 67.28  68.40  66.82  67.84  5,546,801 
03/10/2025 70.18  70.58  67.30  67.40  6,165,614 
03/07/2025 71.04  71.50  69.22  70.26  4,776,803 
03/06/2025 67.24  72.10  67.24  71.48  8,043,994 
03/05/2025 65.80  67.14  65.38  66.84  5,750,085 
03/04/2025 65.80  66.08  63.66  63.68  4,507,412 
03/03/2025 66.00  67.80  65.04  67.26  4,023,877 
02/28/2025 65.70  66.34  64.96  66.22  9,172,929 
02/27/2025 67.06  67.82  66.30  66.92  5,138,966 
02/26/2025 67.40  67.88  67.06  67.54  3,575,545 
02/25/2025 66.48  67.12  65.70  66.62  3,256,624 
02/24/2025 65.78  67.12  65.02  66.78  4,048,844 
02/21/2025 67.10  68.34  66.44  66.44  4,778,127 
02/20/2025 66.16  68.14  66.16  67.76  5,112,709 
02/19/2025 65.94  66.74  65.76  66.06  4,198,700 
02/18/2025 67.74  67.74  65.34  65.88  5,798,887 
02/17/2025 65.94  68.00  65.40  67.52  3,884,667 
02/14/2025 66.30  68.24  65.14  65.82  7,260,075 
02/13/2025 66.72  66.92  65.98  66.74  3,006,943 
02/12/2025 65.84  66.00  65.02  65.70  3,040,278 
02/11/2025 67.00  67.06  65.46  65.68  3,847,187 
02/10/2025 66.50  67.78  66.36  67.20  4,037,565 
02/07/2025 69.00  69.34  67.18  67.78  4,245,461 
02/06/2025 67.24  69.06  67.24  68.58  5,081,262 
02/05/2025 66.60  66.84  65.78  66.10  3,251,202 
02/04/2025 66.54  67.10  65.58  66.38  2,773,780 
02/03/2025 64.46  66.12  64.40  66.04  3,916,731 
01/31/2025 67.66  67.76  66.28  66.96  4,004,507 
01/30/2025 66.50  67.94  66.32  67.76  3,723,899 
01/29/2025 65.10  66.38  64.66  66.38  3,343,379 
01/28/2025 65.22  66.46  65.04  65.32  2,752,123 
01/27/2025 65.18  65.74  64.62  65.26  2,986,990 
01/24/2025 67.92  68.62  66.70  66.70  5,082,424 
01/23/2025 66.84  66.86  65.80  66.48  4,619,876 
01/22/2025 67.10  67.34  66.28  66.68  2,556,639 
01/21/2025 67.50  68.42  66.76  67.42  4,246,387 
01/20/2025 68.40  69.76  68.40  69.48  2,015,821 
01/17/2025 67.86  68.98  67.84  68.70  3,873,694 
01/16/2025 68.00  68.60  66.92  67.14  4,056,903 
01/15/2025 65.90  67.26  65.78  66.92  4,193,918 
01/14/2025 65.90  66.04  64.92  65.44  4,529,222 
01/13/2025 63.98  65.32  63.98  65.32  4,079,174 
01/10/2025 65.20  65.54  64.20  64.38  2,945,648 
01/09/2025 63.14  65.52  63.00  64.48  5,849,568 
01/08/2025 62.94  63.00  61.74  62.68  2,427,417 
01/07/2025 63.04  64.00  62.60  62.86  3,710,413 
01/06/2025 62.60  64.12  61.74  63.12  3,384,362 
01/03/2025 63.00  63.38  62.40  62.62  3,371,814 

About Norsk Hydro Stock history

Norsk Hydro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norsk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norsk Hydro ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norsk Hydro stock prices may prove useful in developing a viable investing in Norsk Hydro
Norsk Hydro ASA operates as an integrated aluminum company worldwide. Norsk Hydro ASA was founded in 1905 and is headquartered in Oslo, Norway. NORSK HYDRO operates under Aluminum classification in Norway and is traded on Oslo Stock Exchange. It employs 35000 people.

Norsk Hydro Stock Technical Analysis

Norsk Hydro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norsk Hydro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norsk Hydro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Norsk Hydro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norsk Hydro's price direction in advance. Along with the technical and fundamental analysis of Norsk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norsk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Norsk Stock

Norsk Hydro financial ratios help investors to determine whether Norsk Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Norsk with respect to the benefits of owning Norsk Hydro security.