New Hope Stock Price History
| NHPEF Stock | USD 2.25 0.00 0.00% |
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New HopeLtd stands at 2.25, as last reported on the 16th of March 2025, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day. New HopeLtd has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. New HopeLtd exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New HopeLtd's Mean Deviation of 2.33, standard deviation of 4.08, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.1246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHPEF |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New HopeLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New HopeLtd by adding New HopeLtd to a well-diversified portfolio.
New HopeLtd Pink Sheet Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New HopeLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 3.25 |
| Lowest Price | March 3, 2025 | 2.25 |
New HopeLtd March 16, 2025 Pink Sheet Price Synopsis
Various analyses of New HopeLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New HopeLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.| New HopeLtd Price Rate Of Daily Change | 1.00 |
New HopeLtd March 16, 2025 Pink Sheet Price Analysis
New Pink Sheet Price History Data
The price series of New HopeLtd for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.0 with a coefficient of variation of 10.31. The daily prices for the period are spread out with arithmetic mean of 2.87. The median price for the last 90 days is 3.0. The company issued dividends to stockholders on 2022-10-24.| Open | High | Low | Close | Volume | ||
03/16/2025 | 2.25 | 2.25 | 2.25 | 2.25 | ||
| 03/14/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/13/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/12/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/11/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/10/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/07/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/06/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/05/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/04/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
| 03/03/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 500.00 | |
| 02/28/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 20.00 | |
| 02/27/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 200.00 | |
| 02/26/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
| 02/25/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 129.00 | |
| 02/24/2025 | 2.60 | 2.65 | 2.60 | 2.65 | 9,550 | |
| 02/21/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
| 02/20/2025 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
| 02/19/2025 | 2.77 | 2.77 | 2.63 | 2.63 | 700.00 | |
| 02/18/2025 | 3.12 | 3.22 | 3.00 | 3.00 | 9,200 | |
| 02/14/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
| 02/13/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 | |
| 02/12/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
| 02/11/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1.00 | |
| 02/10/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 1,100 | |
| 02/07/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 355.00 | |
| 02/06/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3,089 | |
| 02/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/04/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 02/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/31/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
| 01/30/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
| 01/29/2025 | 2.78 | 2.78 | 2.78 | 2.78 | 100.00 | |
| 01/28/2025 | 3.03 | 3.03 | 2.95 | 3.00 | 500.00 | |
| 01/27/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 200.00 | |
| 01/24/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 | |
| 01/23/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
| 01/22/2025 | 3.01 | 3.03 | 3.01 | 3.03 | 1,200 | |
| 01/21/2025 | 2.77 | 2.81 | 2.77 | 2.81 | 1,000.00 | |
| 01/17/2025 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 | |
| 01/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/15/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 300.00 | |
| 01/08/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 2,000 | |
| 01/07/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
| 01/06/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 4,000 | |
| 01/03/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 | |
| 01/02/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3,200 | |
| 12/31/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 12/30/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 27.00 | |
| 12/27/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 | |
| 12/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/24/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/23/2024 | 2.75 | 3.00 | 2.75 | 3.00 | 1,300 | |
| 12/20/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 | |
| 12/19/2024 | 3.05 | 3.05 | 3.01 | 3.01 | 3,000 | |
| 12/18/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1,200 | |
| 12/17/2024 | 3.11 | 3.11 | 3.00 | 3.00 | 5,900 | |
| 12/16/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 500.00 |
About New HopeLtd Pink Sheet history
New HopeLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New HopeLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New HopeLtd stock prices may prove useful in developing a viable investing in New HopeLtd
New Hope Corporation Limited explores for, develops, produces, and processes coal, and oil and gas properties. New Hope Corporation Limited was founded in 1952 and is headquartered in Brisbane, Australia. New Hope operates under Thermal Coal classification in the United States and is traded on OTC Exchange.
New HopeLtd Pink Sheet Technical Analysis
New HopeLtd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
New HopeLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New HopeLtd's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | 0.0847 | |||
| Treynor Ratio | 19.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for New Pink Sheet analysis
When running New HopeLtd's price analysis, check to measure New HopeLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New HopeLtd is operating at the current time. Most of New HopeLtd's value examination focuses on studying past and present price action to predict the probability of New HopeLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New HopeLtd's price. Additionally, you may evaluate how the addition of New HopeLtd to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |