Fuelpositive Corp Stock Price History
| NHHH Stock | CAD 0.04 0.00 0.00% |
If you're considering investing in FuelPositive Stock, it is important to understand the factors that can impact its price. As of today, the current price of FuelPositive Corp stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. FuelPositive Corp appears to be out of control, given 3 months investment horizon. FuelPositive Corp secures Sharpe Ratio (or Efficiency) of 0.0688, which denotes the company had a 0.0688 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for FuelPositive Corp, which you can use to evaluate the volatility of the firm. Please utilize FuelPositive Corp's Variance of 47.15, mean deviation of 3.15, and Standard Deviation of 6.87 to check if our risk estimates are consistent with your expectations.
At this time, FuelPositive Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 661.9 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.6 M in 2025. . At this time, FuelPositive Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 11.26 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (174.30). FuelPositive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FuelPositive |
Sharpe Ratio = 0.0688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NHHH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.03 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average FuelPositive Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FuelPositive Corp by adding it to a well-diversified portfolio.
FuelPositive Corp Stock Price History Chart
There are several ways to analyze FuelPositive Stock price data. The simplest method is using a basic FuelPositive candlestick price chart, which shows FuelPositive Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 0.035 |
| Lowest Price | January 7, 2025 | 0.025 |
FuelPositive Corp March 29, 2025 Stock Price Synopsis
Various analyses of FuelPositive Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FuelPositive Stock. It can be used to describe the percentage change in the price of FuelPositive Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FuelPositive Stock.| FuelPositive Corp Price Rate Of Daily Change | 1.00 |
FuelPositive Corp March 29, 2025 Stock Price Analysis
FuelPositive Stock Price History Data
The price series of FuelPositive Corp for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.28. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04. The company underwent 1:3 stock split on 6th of February 2006.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 198,892 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 271,188 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 92,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 416,278 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 352,500 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,350 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,497 | |
| 01/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,054,000 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 171,888 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 | |
| 01/16/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 137,566 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 681,797 | |
| 01/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 291,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 208,000 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 99,000 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38,060 | |
| 01/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 607,000 | |
| 01/06/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 424,300 | |
| 01/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 836,000 | |
| 01/02/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 62,000 |
About FuelPositive Corp Stock history
FuelPositive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FuelPositive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FuelPositive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FuelPositive Corp stock prices may prove useful in developing a viable investing in FuelPositive Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 630.4 M | 661.9 M | |
| Net Loss | -12.5 M | -11.9 M |
FuelPositive Corp Stock Technical Analysis
FuelPositive Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
FuelPositive Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FuelPositive Corp's price direction in advance. Along with the technical and fundamental analysis of FuelPositive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FuelPositive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | 0.3793 | |||
| Total Risk Alpha | 0.8824 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FuelPositive Stock Analysis
When running FuelPositive Corp's price analysis, check to measure FuelPositive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FuelPositive Corp is operating at the current time. Most of FuelPositive Corp's value examination focuses on studying past and present price action to predict the probability of FuelPositive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FuelPositive Corp's price. Additionally, you may evaluate how the addition of FuelPositive Corp to your portfolios can decrease your overall portfolio volatility.