Hanoi Plastics (Vietnam) Price History
| NHH Stock | 13,350 50.00 0.37% |
If you're considering investing in Hanoi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanoi Plastics stands at 13,350, as last reported on the 30th of March, with the highest price reaching 13,550 and the lowest price hitting 13,150 during the day. As of now, Hanoi Stock is very steady. Hanoi Plastics JSC holds Efficiency (Sharpe) Ratio of 0.0203, which attests that the entity had a 0.0203 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hanoi Plastics JSC, which you can use to evaluate the volatility of the firm. Please check out Hanoi Plastics' Downside Deviation of 1.34, risk adjusted performance of 0.0274, and Market Risk Adjusted Performance of (1.14) to validate if the risk estimate we provide is consistent with the expected return of 0.028%.
Hanoi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanoi |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHH |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hanoi Plastics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanoi Plastics by adding it to a well-diversified portfolio.
Hanoi Plastics Stock Price History Chart
There are several ways to analyze Hanoi Stock price data. The simplest method is using a basic Hanoi candlestick price chart, which shows Hanoi Plastics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 11, 2025 | 14100.0 |
| Lowest Price | January 14, 2025 | 12600.0 |
Hanoi Plastics March 30, 2025 Stock Price Synopsis
Various analyses of Hanoi Plastics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanoi Stock. It can be used to describe the percentage change in the price of Hanoi Plastics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanoi Stock.| Hanoi Plastics Price Rate Of Daily Change | 1.00 | |
| Hanoi Plastics Price Action Indicator | (25.00) | |
| Hanoi Plastics Price Daily Balance Of Power | (0.12) |
Hanoi Plastics March 30, 2025 Stock Price Analysis
Hanoi Stock Price History Data
The price series of Hanoi Plastics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1500.0 with a coefficient of variation of 2.4. The daily prices for the period are spread out with arithmetic mean of 13217.42. The median price for the last 90 days is 13150.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 13,450 | 13,550 | 13,150 | 13,350 | ||
| 03/28/2025 | 13,450 | 13,550 | 13,150 | 13,350 | 95,600 | |
| 03/27/2025 | 13,350 | 13,400 | 13,300 | 13,400 | 62,200 | |
| 03/26/2025 | 13,550 | 13,650 | 12,650 | 13,350 | 176,600 | |
| 03/25/2025 | 13,650 | 13,700 | 13,500 | 13,550 | 138,300 | |
| 03/24/2025 | 13,500 | 13,700 | 13,450 | 13,600 | 89,600 | |
| 03/21/2025 | 13,550 | 13,800 | 13,550 | 13,650 | 66,900 | |
| 03/20/2025 | 13,850 | 13,850 | 13,500 | 13,650 | 191,000 | |
| 03/19/2025 | 13,900 | 14,000 | 13,700 | 13,800 | 208,700 | |
| 03/18/2025 | 14,100 | 14,100 | 13,850 | 13,850 | 97,000 | |
| 03/17/2025 | 13,800 | 14,400 | 13,750 | 14,000 | 323,300 | |
| 03/14/2025 | 13,700 | 13,950 | 13,550 | 13,700 | 198,000 | |
| 03/13/2025 | 14,100 | 14,100 | 13,600 | 13,600 | 371,900 | |
| 03/12/2025 | 14,300 | 14,500 | 14,050 | 14,100 | 249,700 | |
| 03/11/2025 | 13,150 | 14,100 | 13,150 | 14,100 | 978,600 | |
| 03/10/2025 | 13,100 | 13,200 | 13,050 | 13,200 | 104,100 | |
| 03/07/2025 | 13,200 | 13,200 | 13,050 | 13,050 | 63,200 | |
| 03/06/2025 | 12,950 | 13,100 | 12,950 | 13,000 | 121,200 | |
| 03/05/2025 | 13,100 | 13,150 | 13,000 | 13,000 | 116,700 | |
| 03/04/2025 | 13,150 | 13,200 | 13,000 | 13,150 | 97,700 | |
| 03/03/2025 | 13,150 | 13,150 | 13,100 | 13,150 | 71,400 | |
| 02/28/2025 | 13,000 | 13,250 | 13,000 | 13,150 | 106,200 | |
| 02/27/2025 | 13,000 | 13,050 | 12,900 | 13,000 | 86,900 | |
| 02/26/2025 | 13,150 | 13,250 | 12,950 | 13,000 | 199,500 | |
| 02/25/2025 | 13,200 | 13,300 | 13,100 | 13,150 | 105,300 | |
| 02/24/2025 | 13,300 | 13,350 | 13,150 | 13,200 | 132,500 | |
| 02/21/2025 | 13,500 | 13,500 | 13,250 | 13,400 | 115,500 | |
| 02/20/2025 | 13,150 | 13,450 | 13,150 | 13,400 | 106,300 | |
| 02/19/2025 | 13,000 | 13,150 | 12,950 | 13,150 | 138,200 | |
| 02/18/2025 | 13,000 | 13,100 | 12,900 | 13,000 | 132,300 | |
| 02/17/2025 | 12,850 | 13,000 | 12,750 | 12,900 | 89,900 | |
| 02/14/2025 | 12,950 | 12,950 | 12,800 | 12,850 | 30,200 | |
| 02/13/2025 | 12,850 | 12,900 | 12,750 | 12,850 | 28,700 | |
| 02/12/2025 | 12,950 | 13,000 | 12,800 | 12,800 | 48,800 | |
| 02/11/2025 | 12,850 | 12,950 | 12,700 | 12,950 | 50,300 | |
| 02/10/2025 | 13,150 | 13,150 | 12,850 | 12,850 | 73,900 | |
| 02/07/2025 | 13,100 | 13,250 | 12,900 | 13,150 | 88,400 | |
| 02/06/2025 | 13,100 | 13,250 | 12,950 | 13,100 | 102,000 | |
| 02/05/2025 | 13,200 | 13,400 | 13,100 | 13,300 | 55,000 | |
| 02/04/2025 | 13,050 | 13,200 | 13,050 | 13,200 | 40,200 | |
| 02/03/2025 | 13,050 | 13,100 | 12,900 | 13,050 | 27,400 | |
| 01/24/2025 | 13,000 | 13,050 | 12,950 | 13,050 | 48,900 | |
| 01/23/2025 | 12,900 | 13,050 | 12,900 | 13,050 | 38,700 | |
| 01/22/2025 | 13,050 | 13,050 | 12,900 | 12,950 | 42,200 | |
| 01/21/2025 | 13,200 | 13,200 | 13,000 | 13,000 | 25,500 | |
| 01/20/2025 | 13,200 | 13,200 | 13,100 | 13,200 | 27,700 | |
| 01/17/2025 | 13,000 | 13,150 | 12,950 | 13,050 | 54,500 | |
| 01/16/2025 | 12,900 | 13,100 | 12,900 | 12,950 | 25,300 | |
| 01/15/2025 | 12,600 | 13,050 | 12,600 | 12,900 | 33,800 | |
| 01/14/2025 | 12,700 | 12,800 | 12,600 | 12,600 | 50,100 | |
| 01/13/2025 | 12,800 | 13,000 | 12,500 | 12,800 | 59,200 | |
| 01/10/2025 | 13,050 | 13,100 | 12,900 | 12,900 | 43,000 | |
| 01/09/2025 | 13,000 | 13,050 | 12,900 | 12,900 | 59,300 | |
| 01/08/2025 | 13,050 | 13,100 | 12,950 | 13,050 | 38,700 | |
| 01/07/2025 | 13,150 | 13,200 | 13,100 | 13,100 | 34,600 | |
| 01/06/2025 | 13,200 | 13,200 | 13,100 | 13,200 | 16,000 | |
| 01/03/2025 | 13,150 | 13,300 | 13,150 | 13,150 | 70,300 | |
| 01/02/2025 | 13,400 | 13,400 | 13,150 | 13,250 | 47,800 | |
| 12/31/2024 | 13,200 | 13,350 | 13,150 | 13,150 | 85,700 | |
| 12/30/2024 | 13,500 | 13,500 | 13,200 | 13,200 | 75,600 | |
| 12/27/2024 | 13,650 | 13,650 | 13,450 | 13,500 | 30,300 |
About Hanoi Plastics Stock history
Hanoi Plastics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanoi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanoi Plastics JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanoi Plastics stock prices may prove useful in developing a viable investing in Hanoi Plastics
Hanoi Plastics Stock Technical Analysis
Hanoi Plastics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Hanoi Plastics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanoi Plastics' price direction in advance. Along with the technical and fundamental analysis of Hanoi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanoi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0274 | |||
| Jensen Alpha | 0.0264 | |||
| Total Risk Alpha | 0.1135 | |||
| Sortino Ratio | 0.0607 | |||
| Treynor Ratio | (1.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hanoi Stock
Hanoi Plastics financial ratios help investors to determine whether Hanoi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hanoi with respect to the benefits of owning Hanoi Plastics security.