NH Hoteles (Spain) Price History

NHH Stock  EUR 4.35  0.04  0.91%   
If you're considering investing in NHH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH Hoteles stands at 4.35, as last reported on the 3rd of December, with the highest price reaching 4.48 and the lowest price hitting 4.34 during the day. At this point, NH Hoteles is somewhat reliable. NH Hoteles retains Efficiency (Sharpe Ratio) of 0.0824, which conveys that the firm had a 0.0824% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for NH Hoteles, which you can use to evaluate the volatility of the firm. Please verify NH Hoteles' Standard Deviation of 1.35, market risk adjusted performance of (1.08), and Mean Deviation of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
NHH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNHHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NH Hoteles is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH Hoteles by adding it to a well-diversified portfolio.

NH Hoteles Stock Price History Chart

There are several ways to analyze NHH Stock price data. The simplest method is using a basic NHH candlestick price chart, which shows NH Hoteles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20244.5
Lowest PriceSeptember 11, 20244.06

NH Hoteles December 3, 2024 Stock Price Synopsis

Various analyses of NH Hoteles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHH Stock. It can be used to describe the percentage change in the price of NH Hoteles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHH Stock.
NH Hoteles Price Daily Balance Of Power(0.29)
NH Hoteles Price Action Indicator(0.08)
NH Hoteles Price Rate Of Daily Change 0.99 

NH Hoteles December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NHH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NH Hoteles intraday prices and daily technical indicators to check the level of noise trading in NHH Stock and then apply it to test your longer-term investment strategies against NHH.

NHH Stock Price History Data

The price series of NH Hoteles for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.45 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.3. The company underwent 1112:1077 stock split on 8th of September 2021. NH Hoteles issued dividends to stockholders on 2019-06-12.
OpenHighLowCloseVolume
12/03/2024
 4.42  4.48  4.34  4.35 
12/02/2024 4.42  4.48  4.34  4.35  24,278 
11/29/2024 4.30  4.42  4.30  4.39  25,990 
11/28/2024 4.38  4.38  4.31  4.35  5,634 
11/27/2024 4.27  4.41  4.27  4.28  29,354 
11/26/2024 4.35  4.36  4.31  4.33  12,007 
11/25/2024 4.32  4.32  4.22  4.27  4,185 
11/22/2024 4.35  4.35  4.21  4.21  14,231 
11/21/2024 4.24  4.33  4.24  4.30  4,313 
11/20/2024 4.34  4.34  4.25  4.25  2,149 
11/19/2024 4.35  4.35  4.24  4.24  9,867 
11/18/2024 4.32  4.41  4.26  4.30  20,348 
11/15/2024 4.45  4.45  4.25  4.35  25,971 
11/14/2024 4.42  4.42  4.29  4.35  9,314 
11/13/2024 4.44  4.44  4.34  4.42  7,035 
11/12/2024 4.50  4.50  4.36  4.40  7,727 
11/11/2024 4.33  4.45  4.33  4.45  16,065 
11/08/2024 4.48  4.48  4.35  4.42  39,496 
11/07/2024 4.27  4.27  4.21  4.24  6,682 
11/06/2024 4.27  4.28  4.21  4.22  7,714 
11/05/2024 4.24  4.32  4.24  4.32  9,083 
11/04/2024 4.23  4.25  4.22  4.24  15,642 
11/01/2024 4.34  4.35  4.23  4.25  4,637 
10/31/2024 4.27  4.30  4.23  4.23  13,272 
10/30/2024 4.24  4.39  4.24  4.30  6,821 
10/29/2024 4.29  4.30  4.26  4.27  2,696 
10/28/2024 4.26  4.32  4.25  4.26  8,684 
10/25/2024 4.35  4.36  4.32  4.34  4,801 
10/24/2024 4.34  4.36  4.28  4.28  12,124 
10/23/2024 4.28  4.36  4.28  4.36  10,156 
10/22/2024 4.28  4.33  4.22  4.32  19,214 
10/21/2024 4.43  4.43  4.38  4.39  11,007 
10/18/2024 4.46  4.50  4.39  4.50  23,573 
10/17/2024 4.47  4.49  4.45  4.46  12,361 
10/16/2024 4.47  4.51  4.47  4.47  17,832 
10/15/2024 4.46  4.59  4.46  4.47  21,340 
10/14/2024 4.46  4.52  4.46  4.50  24,096 
10/11/2024 4.32  4.50  4.32  4.47  71,916 
10/10/2024 4.36  4.40  4.34  4.34  15,426 
10/09/2024 4.39  4.39  4.26  4.36  29,516 
10/08/2024 4.41  4.45  4.39  4.43  29,518 
10/07/2024 4.34  4.42  4.34  4.38  21,149 
10/04/2024 4.39  4.45  4.39  4.40  26,258 
10/03/2024 4.33  4.41  4.33  4.40  101,458 
10/02/2024 4.26  4.41  4.18  4.40  56,111 
10/01/2024 4.25  4.40  4.20  4.36  84,505 
09/30/2024 4.15  4.42  4.15  4.34  60,268 
09/27/2024 4.15  4.31  4.15  4.20  27,446 
09/26/2024 4.06  4.21  4.06  4.20  42,340 
09/25/2024 4.05  4.10  4.05  4.07  7,873 
09/24/2024 4.07  4.10  4.07  4.09  3,967 
09/23/2024 4.07  4.10  4.07  4.07  17,001 
09/20/2024 4.07  4.10  4.07  4.08  5,966 
09/19/2024 4.07  4.11  4.07  4.09  7,508 
09/18/2024 4.10  4.14  4.08  4.09  950.00 
09/17/2024 4.14  4.14  4.08  4.11  14,040 
09/16/2024 4.06  4.15  4.06  4.14  21,654 
09/13/2024 4.09  4.12  4.05  4.06  13,877 
09/12/2024 4.09  4.09  4.05  4.09  6,236 
09/11/2024 4.10  4.10  4.06  4.06  1,796 
09/10/2024 4.07  4.10  4.05  4.10  14,375 

About NH Hoteles Stock history

NH Hoteles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH Hoteles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH Hoteles stock prices may prove useful in developing a viable investing in NH Hoteles
NH Hotel Group, S.A. operates hotels in Spain, Benelux, Italy, Germany, Latin America, and internationally. NH Hotel Group, S.A. is a subsidiary of MHG Continental Holding Pte. NH HOTEL operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 10132 people.

NH Hoteles Stock Technical Analysis

NH Hoteles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NH Hoteles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NH Hoteles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

NH Hoteles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NH Hoteles' price direction in advance. Along with the technical and fundamental analysis of NHH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NHH Stock analysis

When running NH Hoteles' price analysis, check to measure NH Hoteles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH Hoteles is operating at the current time. Most of NH Hoteles' value examination focuses on studying past and present price action to predict the probability of NH Hoteles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH Hoteles' price. Additionally, you may evaluate how the addition of NH Hoteles to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites