NH Hoteles (Spain) Price History
NHH Stock | EUR 4.35 0.04 0.91% |
If you're considering investing in NHH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH Hoteles stands at 4.35, as last reported on the 3rd of December, with the highest price reaching 4.48 and the lowest price hitting 4.34 during the day. At this point, NH Hoteles is somewhat reliable. NH Hoteles retains Efficiency (Sharpe Ratio) of 0.0824, which conveys that the firm had a 0.0824% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for NH Hoteles, which you can use to evaluate the volatility of the firm. Please verify NH Hoteles' Standard Deviation of 1.35, market risk adjusted performance of (1.08), and Mean Deviation of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
NHH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NHH |
Sharpe Ratio = 0.0824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NHH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NH Hoteles is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH Hoteles by adding it to a well-diversified portfolio.
NH Hoteles Stock Price History Chart
There are several ways to analyze NHH Stock price data. The simplest method is using a basic NHH candlestick price chart, which shows NH Hoteles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 4.5 |
Lowest Price | September 11, 2024 | 4.06 |
NH Hoteles December 3, 2024 Stock Price Synopsis
Various analyses of NH Hoteles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NHH Stock. It can be used to describe the percentage change in the price of NH Hoteles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NHH Stock.NH Hoteles Price Daily Balance Of Power | (0.29) | |
NH Hoteles Price Action Indicator | (0.08) | |
NH Hoteles Price Rate Of Daily Change | 0.99 |
NH Hoteles December 3, 2024 Stock Price Analysis
NHH Stock Price History Data
The price series of NH Hoteles for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.45 with a coefficient of variation of 3.19. The daily prices for the period are spread out with arithmetic mean of 4.27. The median price for the last 90 days is 4.3. The company underwent 1112:1077 stock split on 8th of September 2021. NH Hoteles issued dividends to stockholders on 2019-06-12.Open | High | Low | Close | Volume | ||
12/03/2024 | 4.42 | 4.48 | 4.34 | 4.35 | ||
12/02/2024 | 4.42 | 4.48 | 4.34 | 4.35 | 24,278 | |
11/29/2024 | 4.30 | 4.42 | 4.30 | 4.39 | 25,990 | |
11/28/2024 | 4.38 | 4.38 | 4.31 | 4.35 | 5,634 | |
11/27/2024 | 4.27 | 4.41 | 4.27 | 4.28 | 29,354 | |
11/26/2024 | 4.35 | 4.36 | 4.31 | 4.33 | 12,007 | |
11/25/2024 | 4.32 | 4.32 | 4.22 | 4.27 | 4,185 | |
11/22/2024 | 4.35 | 4.35 | 4.21 | 4.21 | 14,231 | |
11/21/2024 | 4.24 | 4.33 | 4.24 | 4.30 | 4,313 | |
11/20/2024 | 4.34 | 4.34 | 4.25 | 4.25 | 2,149 | |
11/19/2024 | 4.35 | 4.35 | 4.24 | 4.24 | 9,867 | |
11/18/2024 | 4.32 | 4.41 | 4.26 | 4.30 | 20,348 | |
11/15/2024 | 4.45 | 4.45 | 4.25 | 4.35 | 25,971 | |
11/14/2024 | 4.42 | 4.42 | 4.29 | 4.35 | 9,314 | |
11/13/2024 | 4.44 | 4.44 | 4.34 | 4.42 | 7,035 | |
11/12/2024 | 4.50 | 4.50 | 4.36 | 4.40 | 7,727 | |
11/11/2024 | 4.33 | 4.45 | 4.33 | 4.45 | 16,065 | |
11/08/2024 | 4.48 | 4.48 | 4.35 | 4.42 | 39,496 | |
11/07/2024 | 4.27 | 4.27 | 4.21 | 4.24 | 6,682 | |
11/06/2024 | 4.27 | 4.28 | 4.21 | 4.22 | 7,714 | |
11/05/2024 | 4.24 | 4.32 | 4.24 | 4.32 | 9,083 | |
11/04/2024 | 4.23 | 4.25 | 4.22 | 4.24 | 15,642 | |
11/01/2024 | 4.34 | 4.35 | 4.23 | 4.25 | 4,637 | |
10/31/2024 | 4.27 | 4.30 | 4.23 | 4.23 | 13,272 | |
10/30/2024 | 4.24 | 4.39 | 4.24 | 4.30 | 6,821 | |
10/29/2024 | 4.29 | 4.30 | 4.26 | 4.27 | 2,696 | |
10/28/2024 | 4.26 | 4.32 | 4.25 | 4.26 | 8,684 | |
10/25/2024 | 4.35 | 4.36 | 4.32 | 4.34 | 4,801 | |
10/24/2024 | 4.34 | 4.36 | 4.28 | 4.28 | 12,124 | |
10/23/2024 | 4.28 | 4.36 | 4.28 | 4.36 | 10,156 | |
10/22/2024 | 4.28 | 4.33 | 4.22 | 4.32 | 19,214 | |
10/21/2024 | 4.43 | 4.43 | 4.38 | 4.39 | 11,007 | |
10/18/2024 | 4.46 | 4.50 | 4.39 | 4.50 | 23,573 | |
10/17/2024 | 4.47 | 4.49 | 4.45 | 4.46 | 12,361 | |
10/16/2024 | 4.47 | 4.51 | 4.47 | 4.47 | 17,832 | |
10/15/2024 | 4.46 | 4.59 | 4.46 | 4.47 | 21,340 | |
10/14/2024 | 4.46 | 4.52 | 4.46 | 4.50 | 24,096 | |
10/11/2024 | 4.32 | 4.50 | 4.32 | 4.47 | 71,916 | |
10/10/2024 | 4.36 | 4.40 | 4.34 | 4.34 | 15,426 | |
10/09/2024 | 4.39 | 4.39 | 4.26 | 4.36 | 29,516 | |
10/08/2024 | 4.41 | 4.45 | 4.39 | 4.43 | 29,518 | |
10/07/2024 | 4.34 | 4.42 | 4.34 | 4.38 | 21,149 | |
10/04/2024 | 4.39 | 4.45 | 4.39 | 4.40 | 26,258 | |
10/03/2024 | 4.33 | 4.41 | 4.33 | 4.40 | 101,458 | |
10/02/2024 | 4.26 | 4.41 | 4.18 | 4.40 | 56,111 | |
10/01/2024 | 4.25 | 4.40 | 4.20 | 4.36 | 84,505 | |
09/30/2024 | 4.15 | 4.42 | 4.15 | 4.34 | 60,268 | |
09/27/2024 | 4.15 | 4.31 | 4.15 | 4.20 | 27,446 | |
09/26/2024 | 4.06 | 4.21 | 4.06 | 4.20 | 42,340 | |
09/25/2024 | 4.05 | 4.10 | 4.05 | 4.07 | 7,873 | |
09/24/2024 | 4.07 | 4.10 | 4.07 | 4.09 | 3,967 | |
09/23/2024 | 4.07 | 4.10 | 4.07 | 4.07 | 17,001 | |
09/20/2024 | 4.07 | 4.10 | 4.07 | 4.08 | 5,966 | |
09/19/2024 | 4.07 | 4.11 | 4.07 | 4.09 | 7,508 | |
09/18/2024 | 4.10 | 4.14 | 4.08 | 4.09 | 950.00 | |
09/17/2024 | 4.14 | 4.14 | 4.08 | 4.11 | 14,040 | |
09/16/2024 | 4.06 | 4.15 | 4.06 | 4.14 | 21,654 | |
09/13/2024 | 4.09 | 4.12 | 4.05 | 4.06 | 13,877 | |
09/12/2024 | 4.09 | 4.09 | 4.05 | 4.09 | 6,236 | |
09/11/2024 | 4.10 | 4.10 | 4.06 | 4.06 | 1,796 | |
09/10/2024 | 4.07 | 4.10 | 4.05 | 4.10 | 14,375 |
About NH Hoteles Stock history
NH Hoteles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NHH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH Hoteles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH Hoteles stock prices may prove useful in developing a viable investing in NH Hoteles
NH Hotel Group, S.A. operates hotels in Spain, Benelux, Italy, Germany, Latin America, and internationally. NH Hotel Group, S.A. is a subsidiary of MHG Continental Holding Pte. NH HOTEL operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 10132 people.
NH Hoteles Stock Technical Analysis
NH Hoteles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
NH Hoteles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NH Hoteles' price direction in advance. Along with the technical and fundamental analysis of NHH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NHH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.0938 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NHH Stock analysis
When running NH Hoteles' price analysis, check to measure NH Hoteles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH Hoteles is operating at the current time. Most of NH Hoteles' value examination focuses on studying past and present price action to predict the probability of NH Hoteles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH Hoteles' price. Additionally, you may evaluate how the addition of NH Hoteles to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |