New Hope (Australia) Price History
| NHC Stock | 4.01 0.05 1.23% |
Below is the normalized historical share price chart for New Hope extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Hope stands at 4.01, as last reported on the 4th of March, with the highest price reaching 4.06 and the lowest price hitting 3.91 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Hope has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. New Hope exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Hope's Risk Adjusted Performance of (0.09), mean deviation of 1.1, and Standard Deviation of 1.51 to check out the risk estimate we provide.
Stock Based Compensation is likely to gain to about 6.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7974 | 50 Day MA 4.7052 | Beta 0.046 |
New |
Sharpe Ratio = -0.1705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHC |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Hope is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hope by adding New Hope to a well-diversified portfolio.
Price Book 1.3495 | Enterprise Value Ebitda 3.4108 | Price Sales 1.8715 | Shares Float 485.3 M | Dividend Share 0.39 |
New Hope Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Hope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 5.06 |
| Lowest Price | March 4, 2025 | 4.01 |
New Hope March 4, 2025 Stock Price Synopsis
Various analyses of New Hope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Hope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Hope Accumulation Distribution | 155,424 | |
| New Hope Price Daily Balance Of Power | (0.33) | |
| New Hope Price Rate Of Daily Change | 0.99 |
New Hope March 4, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Hope for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.04 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 4.74. The median price for the last 90 days is 4.87. The company underwent 1.0232:1 stock split on 21st of October 2008. New Hope issued dividends to stockholders on 2024-10-03.| Open | High | Low | Close | Volume | ||
| 03/04/2025 | 4.01 | 4.06 | 3.91 | 4.01 | 4,206,797 | |
| 03/03/2025 | 4.02 | 4.09 | 4.01 | 4.06 | 3,632,085 | |
| 02/28/2025 | 4.03 | 4.07 | 4.01 | 4.02 | 3,821,369 | |
| 02/27/2025 | 4.06 | 4.09 | 4.02 | 4.06 | 3,417,410 | |
| 02/26/2025 | 4.09 | 4.12 | 4.00 | 4.05 | 4,856,493 | |
| 02/25/2025 | 4.10 | 4.11 | 4.04 | 4.09 | 4,920,412 | |
| 02/24/2025 | 4.13 | 4.20 | 4.09 | 4.14 | 5,185,803 | |
| 02/21/2025 | 4.21 | 4.23 | 4.11 | 4.17 | 4,918,633 | |
| 02/20/2025 | 4.12 | 4.24 | 4.11 | 4.15 | 4,782,923 | |
| 02/19/2025 | 4.30 | 4.34 | 4.08 | 4.08 | 8,472,887 | |
| 02/18/2025 | 4.43 | 4.43 | 4.25 | 4.25 | 5,137,751 | |
| 02/17/2025 | 4.47 | 4.47 | 4.33 | 4.45 | 2,602,164 | |
| 02/14/2025 | 4.50 | 4.53 | 4.42 | 4.42 | 3,999,947 | |
| 02/13/2025 | 4.53 | 4.55 | 4.46 | 4.48 | 3,308,304 | |
| 02/12/2025 | 4.67 | 4.70 | 4.51 | 4.53 | 3,170,583 | |
| 02/11/2025 | 4.72 | 4.72 | 4.61 | 4.61 | 2,958,303 | |
| 02/10/2025 | 4.68 | 4.81 | 4.68 | 4.69 | 2,023,265 | |
| 02/07/2025 | 4.85 | 4.86 | 4.70 | 4.73 | 2,218,611 | |
| 02/06/2025 | 4.91 | 4.91 | 4.84 | 4.88 | 1,790,258 | |
| 02/05/2025 | 4.94 | 4.99 | 4.87 | 4.91 | 3,356,583 | |
| 02/04/2025 | 4.90 | 4.94 | 4.86 | 4.86 | 1,751,799 | |
| 02/03/2025 | 4.83 | 4.90 | 4.80 | 4.88 | 3,594,769 | |
| 01/31/2025 | 4.80 | 4.86 | 4.77 | 4.84 | 3,914,078 | |
| 01/30/2025 | 4.73 | 4.79 | 4.70 | 4.78 | 3,133,811 | |
| 01/29/2025 | 4.65 | 4.70 | 4.62 | 4.64 | 4,249,753 | |
| 01/28/2025 | 4.86 | 4.86 | 4.60 | 4.61 | 5,705,971 | |
| 01/24/2025 | 4.94 | 4.94 | 4.85 | 4.90 | 1,592,515 | |
| 01/23/2025 | 4.92 | 4.99 | 4.89 | 4.93 | 2,239,609 | |
| 01/22/2025 | 4.92 | 5.01 | 4.88 | 4.97 | 3,306,146 | |
| 01/21/2025 | 4.91 | 5.01 | 4.88 | 4.92 | 2,268,121 | |
| 01/20/2025 | 4.93 | 5.00 | 4.91 | 4.91 | 1,437,938 | |
| 01/17/2025 | 4.93 | 4.94 | 4.90 | 4.93 | 1,827,726 | |
| 01/16/2025 | 5.00 | 5.00 | 4.83 | 4.93 | 2,990,311 | |
| 01/15/2025 | 4.98 | 5.00 | 4.89 | 4.94 | 2,394,767 | |
| 01/14/2025 | 4.89 | 5.04 | 4.86 | 4.95 | 2,906,655 | |
| 01/13/2025 | 4.82 | 4.92 | 4.82 | 4.88 | 2,062,672 | |
| 01/10/2025 | 4.90 | 4.94 | 4.82 | 4.85 | 1,854,146 | |
| 01/09/2025 | 4.82 | 4.87 | 4.81 | 4.87 | 1,390,333 | |
| 01/08/2025 | 4.89 | 4.91 | 4.81 | 4.84 | 2,209,743 | |
| 01/07/2025 | 5.00 | 5.03 | 4.86 | 4.88 | 2,487,934 | |
| 01/06/2025 | 5.05 | 5.09 | 4.95 | 5.01 | 2,147,075 | |
| 01/03/2025 | 5.01 | 5.06 | 4.96 | 5.05 | 1,953,539 | |
| 01/02/2025 | 5.00 | 5.03 | 4.89 | 5.01 | 2,403,425 | |
| 12/31/2024 | 5.04 | 5.06 | 4.96 | 4.96 | 1,291,054 | |
| 12/30/2024 | 5.05 | 5.07 | 4.99 | 5.05 | 1,382,310 | |
| 12/27/2024 | 5.06 | 5.08 | 5.02 | 5.06 | 1,325,719 | |
| 12/24/2024 | 5.01 | 5.08 | 4.99 | 5.06 | 1,591,640 | |
| 12/23/2024 | 4.97 | 5.01 | 4.89 | 5.00 | 1,179,868 | |
| 12/20/2024 | 4.88 | 5.00 | 4.86 | 5.00 | 3,864,666 | |
| 12/19/2024 | 4.94 | 4.94 | 4.84 | 4.91 | 2,229,344 | |
| 12/18/2024 | 4.95 | 5.01 | 4.92 | 4.94 | 1,816,408 | |
| 12/17/2024 | 4.98 | 5.00 | 4.92 | 4.96 | 2,145,374 | |
| 12/16/2024 | 4.98 | 5.06 | 4.92 | 5.03 | 3,187,078 | |
| 12/13/2024 | 4.97 | 5.02 | 4.95 | 5.01 | 1,995,647 | |
| 12/12/2024 | 5.09 | 5.09 | 4.94 | 4.98 | 1,659,886 | |
| 12/11/2024 | 5.05 | 5.08 | 4.97 | 4.98 | 2,846,910 | |
| 12/10/2024 | 4.97 | 5.09 | 4.97 | 5.03 | 3,142,018 | |
| 12/09/2024 | 4.88 | 5.04 | 4.87 | 4.95 | 2,982,796 | |
| 12/06/2024 | 4.94 | 4.95 | 4.85 | 4.87 | 2,152,525 | |
| 12/05/2024 | 4.74 | 4.83 | 4.72 | 4.82 | 2,221,543 | |
| 12/04/2024 | 4.71 | 4.78 | 4.70 | 4.75 | 1,564,307 |
About New Hope Stock history
New Hope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hope stock prices may prove useful in developing a viable investing in New Hope
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 975.1 M | 849.1 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
New Hope Quarterly Net Working Capital |
|
New Hope Stock Technical Analysis
New Hope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
New Hope Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Hope's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Hope's price analysis, check to measure New Hope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Hope is operating at the current time. Most of New Hope's value examination focuses on studying past and present price action to predict the probability of New Hope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Hope's price. Additionally, you may evaluate how the addition of New Hope to your portfolios can decrease your overall portfolio volatility.