Ngex Minerals Stock Price History

NGXXF Stock  USD 8.88  0.09  1.02%   
If you're considering investing in NGEx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NGEx Minerals stands at 8.88, as last reported on the 2nd of December, with the highest price reaching 8.92 and the lowest price hitting 8.84 during the day. NGEx Minerals appears to be somewhat reliable, given 3 months investment horizon. NGEx Minerals has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NGEx Minerals, which you can use to evaluate the volatility of the firm. Please exercise NGEx Minerals' risk adjusted performance of 0.0621, and Mean Deviation of 1.76 to check out if our risk estimates are consistent with your expectations.
  
NGEx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGXXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average NGEx Minerals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGEx Minerals by adding it to a well-diversified portfolio.

NGEx Minerals OTC Stock Price History Chart

There are several ways to analyze NGEx Stock price data. The simplest method is using a basic NGEx candlestick price chart, which shows NGEx Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20249.34
Lowest PriceSeptember 6, 20247.1

NGEx Minerals December 2, 2024 OTC Stock Price Synopsis

Various analyses of NGEx Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGEx OTC Stock. It can be used to describe the percentage change in the price of NGEx Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGEx OTC Stock.
NGEx Minerals Price Rate Of Daily Change 1.01 
NGEx Minerals Price Daily Balance Of Power 1.13 
NGEx Minerals Price Action Indicator 0.05 

NGEx Minerals December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NGEx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NGEx Minerals intraday prices and daily technical indicators to check the level of noise trading in NGEx Stock and then apply it to test your longer-term investment strategies against NGEx.

NGEx OTC Stock Price History Data

The price series of NGEx Minerals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.24 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 8.19. The median price for the last 90 days is 8.28.
OpenHighLowCloseVolume
12/02/2024
 8.87  8.92  8.84  8.88 
11/29/2024 8.87  8.92  8.84  8.88  7,000 
11/27/2024 8.89  8.89  8.69  8.79  10,000 
11/26/2024 8.93  8.93  8.93  8.93  4,600 
11/25/2024 9.06  9.12  8.91  9.04  1,900 
11/22/2024 9.21  9.34  9.21  9.34  51,700 
11/21/2024 9.10  9.15  9.10  9.13  40,300 
11/20/2024 9.07  9.09  8.99  8.99  48,500 
11/19/2024 8.88  9.01  8.88  9.01  1,400 
11/18/2024 8.44  8.57  8.44  8.57  26,100 
11/15/2024 8.57  8.59  8.53  8.53  50,600 
11/14/2024 8.15  8.41  8.14  8.41  19,200 
11/13/2024 8.09  8.24  8.09  8.15  12,500 
11/12/2024 8.06  8.12  8.00  8.12  6,100 
11/11/2024 8.00  8.23  7.92  8.23  1,489 
11/08/2024 8.33  8.37  8.28  8.37  10,000 
11/07/2024 8.46  8.54  8.43  8.53  9,200 
11/06/2024 8.20  8.27  7.90  8.27  38,300 
11/05/2024 8.55  8.55  8.50  8.55  4,500 
11/04/2024 8.99  8.99  8.32  8.42  7,900 
11/01/2024 8.49  8.49  8.31  8.31  10,700 
10/31/2024 8.25  8.25  8.12  8.22  73,000 
10/30/2024 8.30  8.35  8.29  8.35  3,400 
10/29/2024 8.44  8.44  8.38  8.44  7,500 
10/28/2024 8.60  8.61  8.48  8.48  2,350 
10/25/2024 8.67  8.70  8.55  8.57  23,228 
10/24/2024 8.70  8.70  8.49  8.56  25,634 
10/23/2024 8.68  8.77  8.51  8.58  44,900 
10/22/2024 8.61  8.68  8.55  8.66  30,000 
10/21/2024 8.56  8.59  8.47  8.50  29,400 
10/18/2024 9.09  9.09  8.44  8.55  21,800 
10/17/2024 8.57  8.66  8.35  8.35  12,700 
10/16/2024 8.30  8.67  8.30  8.59  69,000 
10/15/2024 8.52  8.52  8.09  8.28  12,100 
10/14/2024 8.50  8.50  8.44  8.44  4,500 
10/11/2024 8.54  8.54  8.42  8.45  5,061 
10/10/2024 8.31  8.60  8.31  8.47  17,646 
10/09/2024 8.14  8.17  8.14  8.17  10,400 
10/08/2024 8.75  8.75  7.90  8.13  10,000 
10/07/2024 8.30  8.30  8.07  8.27  14,000 
10/04/2024 9.18  9.18  8.23  8.29  39,500 
10/03/2024 8.38  8.38  8.15  8.23  25,400 
10/02/2024 8.39  8.39  8.14  8.14  11,300 
10/01/2024 7.90  8.27  7.90  8.20  6,500 
09/30/2024 8.17  8.18  8.03  8.03  4,800 
09/27/2024 8.66  8.66  8.27  8.27  21,200 
09/26/2024 8.43  8.84  8.40  8.65  28,500 
09/25/2024 7.99  8.23  7.99  8.18  29,800 
09/24/2024 7.68  7.86  7.68  7.86  2,000 
09/23/2024 7.53  7.58  7.50  7.57  9,900 
09/20/2024 7.34  7.40  7.34  7.40  10,856 
09/19/2024 7.42  7.42  7.00  7.40  7,900 
09/18/2024 7.25  7.29  7.25  7.29  10,700 
09/17/2024 7.28  7.28  7.20  7.27  10,000 
09/16/2024 7.24  7.24  7.24  7.24  1.00 
09/13/2024 7.32  7.32  7.24  7.24  46,724 
09/12/2024 7.35  7.44  7.31  7.41  54,400 
09/11/2024 7.33  7.33  7.33  7.33  1,000.00 
09/10/2024 7.05  7.33  7.05  7.33  15,900 
09/09/2024 7.27  7.27  7.13  7.13  10,700 
09/06/2024 7.20  7.20  7.03  7.10  56,100 

About NGEx Minerals OTC Stock history

NGEx Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGEx Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGEx Minerals stock prices may prove useful in developing a viable investing in NGEx Minerals
NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Chile and Argentina. The company was incorporated in 2019 and is headquartered in Vancouver, Canada. Ngex Minerals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

NGEx Minerals OTC Stock Technical Analysis

NGEx Minerals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NGEx Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NGEx Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

NGEx Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NGEx Minerals' price direction in advance. Along with the technical and fundamental analysis of NGEx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NGEx OTC Stock analysis

When running NGEx Minerals' price analysis, check to measure NGEx Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NGEx Minerals is operating at the current time. Most of NGEx Minerals' value examination focuses on studying past and present price action to predict the probability of NGEx Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NGEx Minerals' price. Additionally, you may evaluate how the addition of NGEx Minerals to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets