Nightfood Holdings Stock Price History
| NGTF Stock | USD 0.01 0 9.09% |
If you're considering investing in NightFood OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NightFood Holdings stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. NightFood Holdings has Sharpe Ratio of -0.0685, which conveys that the firm had a -0.0685% return per unit of risk over the last 3 months. NightFood Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NightFood Holdings' Standard Deviation of 7.73, mean deviation of 5.97, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
NightFood OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NightFood |
Sharpe Ratio = -0.0685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NGTF |
Estimated Market Risk
| 7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NightFood Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NightFood Holdings by adding NightFood Holdings to a well-diversified portfolio.
NightFood Holdings OTC Stock Price History Chart
There are several ways to analyze NightFood Stock price data. The simplest method is using a basic NightFood candlestick price chart, which shows NightFood Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 0.02 |
| Lowest Price | October 22, 2024 | 0.0106 |
NightFood Holdings December 4, 2024 OTC Stock Price Synopsis
Various analyses of NightFood Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NightFood OTC Stock. It can be used to describe the percentage change in the price of NightFood Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NightFood OTC Stock.| NightFood Holdings Price Daily Balance Of Power | 0.50 | |
| NightFood Holdings Price Rate Of Daily Change | 1.09 |
NightFood Holdings December 4, 2024 OTC Stock Price Analysis
NightFood OTC Stock Price History Data
The price series of NightFood Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 22.07. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,115 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,180 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 57,875 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,228 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 89,212 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 53,690 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 630.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,600 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 197,230 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,673 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 415,350 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 64,540 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 416,880 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142,120 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 306,360 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127,100 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 483,789 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 498,467 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 941,143 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,896,687 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,490 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,397 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 219,478 | |
| 10/29/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 93,828 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 362,300 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 80,750 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 132,535 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 163,500 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 137,401 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 297,619 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91,683 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412,946 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 204,760 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,858 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,297 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 220,561 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 274,452 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94,681 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 81,705 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 253,024 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,080 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,461 | |
| 10/01/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 40,000 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 230,606 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 43,828 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 206,000 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 375,355 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,572 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,400 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129,860 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,800 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,713 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,516 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29,400 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71,082 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145,125 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 85,195 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,629 |
About NightFood Holdings OTC Stock history
NightFood Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NightFood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NightFood Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NightFood Holdings stock prices may prove useful in developing a viable investing in NightFood Holdings
Nightfood Holdings, Inc., through its subsidiaries, engages in the manufacture, marketing, and distribution of sleep-friendly snack food products in the United States. Nightfood Holdings, Inc. was founded in 2010 and is based in Tarrytown, New York. Nightfood Holdings operates under Packaged Foods classification in the United States and is traded on OTC Exchange.
NightFood Holdings OTC Stock Technical Analysis
NightFood Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
NightFood Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NightFood Holdings' price direction in advance. Along with the technical and fundamental analysis of NightFood OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NightFood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (1.53) | |||
| Treynor Ratio | 0.2859 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NightFood OTC Stock analysis
When running NightFood Holdings' price analysis, check to measure NightFood Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NightFood Holdings is operating at the current time. Most of NightFood Holdings' value examination focuses on studying past and present price action to predict the probability of NightFood Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NightFood Holdings' price. Additionally, you may evaluate how the addition of NightFood Holdings to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |