Nigerian Stock (Nigeria) Price History

Indexes . Nigeria . 
Index . Nigerian Stock Exchange
NGSEASI Index   108,127  370.00  0.34%   
Below is the normalized historical share price chart for Nigerian Stock Exchange extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nigerian Stock stands at 108,127, as last reported on the 26th of February, with the highest price reaching 108,606 and the lowest price hitting 108,090 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nigerian Index, it is important to understand the factors that can impact its price. Nigerian Stock Exchange has Sharpe Ratio of 0.3, which conveys that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nigerian Stock, which you can use to evaluate the volatility of the index.
Nigerian Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGSEASI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Nigerian Stock is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nigerian Stock by adding it to a well-diversified portfolio.

Nigerian Stock Index Price History Chart

There are several ways to analyze Nigerian Stock price data. The simplest method is using a basic Nigerian candlestick price chart, which shows Nigerian Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025109172.0
Lowest PriceNovember 29, 202497506.87

Nigerian Stock February 26, 2025 Index Price Synopsis

Various analyses of Nigerian Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nigerian Index. It can be used to describe the percentage change in the price of Nigerian Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nigerian Index.
Nigerian Stock Price Daily Balance Of Power(0.72)
Nigerian Stock Price Action Indicator(406.00)
Nigerian Stock Price Rate Of Daily Change 1.00 

Nigerian Stock February 26, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nigerian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nigerian Stock intraday prices and daily technical indicators to check the level of noise trading in Nigerian Stock and then apply it to test your longer-term investment strategies against Nigerian.

Nigerian Index Price History Data

OpenHighLowCloseVolume
02/26/2025
 108,497  108,606  108,090  108,127 
02/24/2025 108,497  108,606  108,090  108,127  357,751,581 
02/21/2025 108,569  108,569  108,299  108,497  315,721,716 
02/20/2025 108,610  108,817  108,555  108,569  421,129,355 
02/19/2025 107,671  108,718  107,614  108,610  343,704,355 
02/18/2025 107,938  107,964  107,530  107,671  408,689,668 
02/17/2025 108,218  108,236  107,911  107,938  510,898,329 
02/14/2025 109,186  109,851  108,011  108,054  478,757,639 
02/13/2025 107,823  109,178  107,806  109,172  427,072,907 
02/12/2025 106,614  107,861  106,614  107,823  461,711,317 
02/11/2025 105,891  106,727  105,873  106,575  478,334,797 
02/10/2025 105,933  106,071  105,886  105,891  566,784,859 
02/07/2025 105,433  105,933  105,405  105,933  381,970,071 
02/06/2025 105,325  105,532  105,325  105,430  537,181,875 
02/05/2025 104,788  105,378  104,761  105,325  1,057,227,901 
02/04/2025 104,629  104,788  104,542  104,788  471,693,066 
02/03/2025 104,496  104,707  104,463  104,630  510,551,032 
01/31/2025 104,745  104,759  104,442  104,496  1,170,145,753 
01/30/2025 104,550  104,744  104,409  104,744  497,353,653 
01/29/2025 103,959  104,615  103,959  104,550  417,604,978 
01/28/2025 104,419  104,483  103,742  103,959  542,224,955 
01/27/2025 103,598  104,490  103,598  104,419  518,269,825 
01/24/2025 102,788  103,631  102,788  103,599  576,414,342 
01/23/2025 102,833  103,059  102,702  102,788  390,357,501 
01/22/2025 103,138  103,157  102,834  102,836  393,776,930 
01/21/2025 102,370  103,210  102,370  103,138  439,622,643 
01/20/2025 102,354  102,376  102,145  102,370  352,152,538 
01/17/2025 102,183  102,354  102,110  102,354  327,830,618 
01/16/2025 102,096  102,311  100,861  102,183  467,153,409 
01/15/2025 103,622  103,787  102,096  102,096  428,033,525 
01/14/2025 105,367  105,456  103,608  103,622  508,147,554 
01/13/2025 105,451  105,463  105,318  105,367  505,780,219 
01/10/2025 105,526  105,557  105,310  105,451  511,253,897 
01/09/2025 104,232  105,539  104,220  105,531  489,524,452 
01/08/2025 103,399  104,242  103,300  104,231  639,462,110 
01/07/2025 103,648  103,851  103,349  103,399  1,112,205,386 
01/06/2025 103,587  103,817  103,587  103,648  855,862,784 
01/03/2025 103,182  103,586  103,182  103,586  709,250,104 
01/02/2025 102,929  103,186  102,888  103,180  829,747,385 
12/31/2024 103,149  103,192  102,782  102,926  437,751,283 
12/30/2024 102,133  103,242  102,123  103,149  641,083,337 
12/27/2024 102,189  102,407  102,034  102,133  443,721,503 
12/24/2024 101,365  102,207  101,056  102,186  397,524,144 
12/23/2024 101,114  101,488  101,043  101,356  503,184,192 
12/20/2024 101,248  101,350  100,797  101,129  513,564,029 
12/19/2024 100,483  101,291  100,483  101,248  400,441,718 
12/18/2024 100,051  100,477  100,051  100,477  389,698,003 
12/17/2024 99,928  100,086  99,791  100,051  477,880,229 
12/16/2024 99,389  100,087  99,389  99,923  740,890,742 
12/13/2024 98,761  99,384  98,724  99,378  534,234,855 
12/12/2024 98,510  98,766  98,501  98,761  489,654,818 
12/11/2024 98,207  98,510  98,186  98,510  320,099,481 
12/10/2024 98,043  98,340  98,043  98,207  939,401,704 
12/09/2024 98,211  98,262  98,034  98,108  436,039,519 
12/06/2024 98,114  98,255  98,113  98,211  1,040,986,548 
12/05/2024 98,175  98,217  98,022  98,114  722,996,712 
12/04/2024 97,703  98,274  97,703  98,175  521,905,724 
12/03/2024 97,734  98,052  97,684  97,703  399,486,950 
12/02/2024 97,507  97,762  97,467  97,734  451,103,999 
11/29/2024 97,784  97,885  97,336  97,507  515,484,044 
11/28/2024 97,297  97,808  97,297  97,784  632,739,366 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Nigerian Stock Technical Drivers

Nigerian Stock February 26, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nigerian Stock's price direction in advance. Along with the technical and fundamental analysis of Nigerian Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nigerian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1975
Mean Deviation0.3923
Semi Deviation0.2114
Downside Deviation0.5179
Coefficient Of Variation365.2
Standard Deviation0.5369
Variance0.2882
Information Ratio0.246
Total Risk Alpha0.1334
Sortino Ratio0.255
Maximum Drawdown2.9
Value At Risk(0.44)
Potential Upside0.9948
Downside Variance0.2682
Semi Variance0.0447
Expected Short fall(0.47)
Skewness(0.61)
Kurtosis2.12
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY