Northern Global Real Fund Price History

NGREX Fund  USD 9.61  0.02  0.21%   
Below is the normalized historical share price chart for Northern Global Real extending back to August 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Global stands at 9.61, as last reported on the 30th of March, with the highest price reaching 9.61 and the lowest price hitting 9.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Global Real has Sharpe Ratio of 0.0332, which conveys that the entity had a 0.0332 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Global, which you can use to evaluate the volatility of the fund. Please verify Northern Global's Risk Adjusted Performance of 0.0249, mean deviation of 0.6212, and Downside Deviation of 0.8436 to check out if the risk estimate we provide is consistent with the expected return of 0.0268%.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGREX

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Northern Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Global by adding it to a well-diversified portfolio.

Northern Global Mutual Fund Price History Chart

There are several ways to analyze Northern Global Real Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20259.94
Lowest PriceJanuary 10, 20259.22

Northern Global March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Global Price Action Indicator(0.01)
Northern Global Price Rate Of Daily Change 1.00 

Northern Global March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Global intraday prices and daily technical indicators to check the level of noise trading in Northern Global Real Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

The price series of Northern Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.72 with a coefficient of variation of 1.61. The daily prices for the period are spread out with arithmetic mean of 9.65. The median price for the last 90 days is 9.65. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
03/30/2025
 9.61  9.61  9.61  9.61 
03/28/2025 9.61  9.61  9.61  9.61  1.00 
03/27/2025 9.63  9.63  9.63  9.63  1.00 
03/26/2025 9.66  9.66  9.66  9.66  1.00 
03/25/2025 9.64  9.64  9.64  9.64  1.00 
03/24/2025 9.69  9.69  9.69  9.69  1.00 
03/21/2025 9.59  9.59  9.59  9.59  1.00 
03/20/2025 9.68  9.68  9.68  9.68  1.00 
03/19/2025 9.70  9.70  9.70  9.70  1.00 
03/18/2025 9.69  9.69  9.69  9.69  1.00 
03/17/2025 9.74  9.74  9.74  9.74  1.00 
03/14/2025 9.60  9.60  9.60  9.60  1.00 
03/13/2025 9.46  9.46  9.46  9.46  1.00 
03/12/2025 9.60  9.60  9.60  9.60  1.00 
03/11/2025 9.59  9.59  9.59  9.59  1.00 
03/10/2025 9.64  9.64  9.64  9.64  1.00 
03/07/2025 9.76  9.76  9.76  9.76  1.00 
03/06/2025 9.73  9.73  9.73  9.73  1.00 
03/05/2025 9.94  9.94  9.94  9.94  1.00 
03/04/2025 9.84  9.84  9.84  9.84  1.00 
03/03/2025 9.90  9.90  9.90  9.90  1.00 
02/28/2025 9.87  9.87  9.87  9.87  1.00 
02/27/2025 9.84  9.84  9.84  9.84  1.00 
02/26/2025 9.85  9.85  9.85  9.85  1.00 
02/25/2025 9.86  9.86  9.86  9.86  1.00 
02/24/2025 9.80  9.80  9.80  9.80  1.00 
02/21/2025 9.78  9.78  9.78  9.78  1.00 
02/20/2025 9.84  9.84  9.84  9.84  1.00 
02/19/2025 9.81  9.81  9.81  9.81  1.00 
02/18/2025 9.83  9.83  9.83  9.83  1.00 
02/14/2025 9.81  9.81  9.81  9.81  1.00 
02/13/2025 9.83  9.83  9.83  9.83  1.00 
02/12/2025 9.73  9.73  9.73  9.73  1.00 
02/11/2025 9.78  9.78  9.78  9.78  1.00 
02/10/2025 9.76  9.76  9.76  9.76  1.00 
02/07/2025 9.75  9.75  9.75  9.75  1.00 
02/06/2025 9.80  9.80  9.80  9.80  1.00 
02/05/2025 9.77  9.77  9.77  9.77  1.00 
02/04/2025 9.65  9.65  9.65  9.65  1.00 
02/03/2025 9.62  9.62  9.62  9.62  1.00 
01/31/2025 9.66  9.66  9.66  9.66  1.00 
01/30/2025 9.69  9.69  9.69  9.69  1.00 
01/29/2025 9.57  9.57  9.57  9.57  1.00 
01/28/2025 9.65  9.65  9.65  9.65  1.00 
01/27/2025 9.71  9.71  9.71  9.71  1.00 
01/24/2025 9.65  9.65  9.65  9.65  1.00 
01/23/2025 9.60  9.60  9.60  9.60  1.00 
01/22/2025 9.54  9.54  9.54  9.54  1.00 
01/21/2025 9.67  9.67  9.67  9.67  1.00 
01/17/2025 9.51  9.51  9.51  9.51  1.00 
01/16/2025 9.51  9.51  9.51  9.51  1.00 
01/15/2025 9.39  9.39  9.39  9.39  1.00 
01/14/2025 9.33  9.33  9.33  9.33  1.00 
01/13/2025 9.25  9.25  9.25  9.25  1.00 
01/10/2025 9.22  9.22  9.22  9.22  1.00 
01/08/2025 9.41  9.41  9.41  9.41  1.00 
01/07/2025 9.43  9.43  9.43  9.43  1.00 
01/06/2025 9.49  9.49  9.49  9.49  1.00 
01/03/2025 9.57  9.57  9.57  9.57  1.00 
01/02/2025 9.47  9.47  9.47  9.47  1.00 
12/31/2024 9.53  9.53  9.53  9.53  1.00 

About Northern Global Mutual Fund history

Northern Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Global stock prices may prove useful in developing a viable investing in Northern Global
The fund will invest substantially all of its net assets in equity securities included in the index, in weightings that approximate the relative composition of the securities contained in the index. The index is a free float-adjusted market capitalization index that consists of large, mid and small-cap stocks across 23 Developed Markets and 24 Emerging Markets countries engaged in the ownership, development and management of specific core property type real estate.

Northern Global Mutual Fund Technical Analysis

Northern Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Northern Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Global's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Global financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Global security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals