Nextgen Food Robotics Stock Price History

NGRBF Stock   0.04  0.02  200.00%   
If you're considering investing in Nextgen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nextgen Food stands at 0.04, as last reported on the 21st of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Nextgen Food is out of control given 3 months investment horizon. Nextgen Food Robotics has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.74% are justified by taking the suggested risk. Use Nextgen Food Robotics Mean Deviation of 19.23, downside deviation of 23.73, and Risk Adjusted Performance of 0.1281 to evaluate company specific risk that cannot be diversified away.
  
Nextgen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest EquityNGRBF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 35.55
  actual daily
96
96% of assets are less volatile

Expected Return

 4.74
  actual daily
95
95% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Nextgen Food is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextgen Food by adding it to a well-diversified portfolio.

Nextgen Food Pink Sheet Price History Chart

There are several ways to analyze Nextgen Stock price data. The simplest method is using a basic Nextgen candlestick price chart, which shows Nextgen Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20250.05
Lowest PriceMarch 19, 20250.012

Nextgen Food March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Nextgen Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextgen Pink Sheet. It can be used to describe the percentage change in the price of Nextgen Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextgen Pink Sheet.
Nextgen Food Price Rate Of Daily Change 3.00 
Nextgen Food Price Action Indicator 0.01 

Nextgen Food March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextgen Food intraday prices and daily technical indicators to check the level of noise trading in Nextgen Stock and then apply it to test your longer-term investment strategies against Nextgen.

Nextgen Pink Sheet Price History Data

OpenHighLowCloseVolume
03/21/2025
 0.04  0.04  0.04  0.04 
03/20/2025 0.04  0.04  0.04  0.04  10,100 
03/19/2025 0.04  0.04  0.01  0.01  4,120 
03/18/2025 0.05  0.05  0.04  0.04  4,824 
03/17/2025 0.02  0.04  0.02  0.04  73,957 
03/14/2025 0.02  0.02  0.02  0.02  1,711 
03/13/2025 0.03  0.03  0.02  0.02  52,895 
03/12/2025 0.02  0.04  0.02  0.04  11,884 
03/11/2025 0.01  0.03  0.01  0.02  48,736 
03/10/2025 0.04  0.05  0.03  0.03  38,553 
03/07/2025 0.03  0.03  0.03  0.03  1,150 
03/06/2025 0.03  0.05  0.03  0.03  10,410 
03/05/2025 0.05  0.05  0.03  0.03  11,402 
03/04/2025 0.03  0.05  0.03  0.05  16,008 
03/03/2025 0.04  0.05  0.03  0.05  51,817 
02/28/2025 0.03  0.04  0.03  0.03  30,176 
02/27/2025 0.04  0.04  0.03  0.03  71,099 
02/26/2025 0.03  0.04  0.03  0.04  16,652 
02/25/2025 0.03  0.03  0.03  0.03  61,381 
02/24/2025 0.03  0.03  0.03  0.03  11,728 
02/21/2025 0.03  0.03  0.03  0.03  368.00 
02/20/2025 0.03  0.04  0.03  0.04  21,783 
02/19/2025 0.03  0.04  0.03  0.03  29,922 
02/18/2025 0.04  0.04  0.03  0.03  7,754 
02/14/2025 0.03  0.04  0.03  0.03  45,612 
02/13/2025 0.03  0.04  0.03  0.04  13,016 
02/12/2025 0.03  0.04  0.03  0.03  36,945 
02/11/2025 0.03  0.03  0.03  0.03  3,138 
02/10/2025 0.04  0.04  0.03  0.03  3,611 
02/07/2025 0.04  0.04  0.04  0.04  9,991 
02/06/2025 0.03  0.04  0.03  0.04  21,747 
02/05/2025 0.03  0.04  0.03  0.03  54,823 
02/04/2025 0.03  0.03  0.03  0.03  26,043 
02/03/2025 0.03  0.03  0.03  0.03  11,624 
01/31/2025 0.04  0.04  0.03  0.03  50,442 
01/30/2025 0.03  0.04  0.03  0.03  2,427 
01/29/2025 0.04  0.04  0.03  0.03  3,503 
01/28/2025 0.03  0.03  0.03  0.03  10,890 
01/27/2025 0.04  0.04  0.03  0.04  5,318 
01/24/2025 0  0.04  0  0.04  14,033 
01/23/2025 0.04  0.04  0.03  0.04  30,855 
01/22/2025 0.04  0.04  0.03  0.04  14,849 
01/21/2025 0.03  0.04  0.03  0.03  44,875 
01/17/2025 0.04  0.04  0.03  0.03  7,230 
01/16/2025 0.04  0.04  0.03  0.03  8,582 
01/15/2025 0.04  0.04  0.03  0.04  206,556 
01/14/2025 0.04  0.04  0.04  0.04  18,373 
01/13/2025 0.03  0.04  0.03  0.04  49,605 
01/10/2025 0.04  0.04  0.04  0.04  32,262 
01/08/2025 0.03  0.05  0.03  0.04  154,447 
01/07/2025 0.03  0.05  0.03  0.03  39,438 
01/06/2025 0.03  0.07  0.03  0.04  298,169 
01/03/2025 0.03  0.04  0.03  0.03  35,731 
01/02/2025 0.03  0.03  0.03  0.03  4,431 
12/31/2024 0.04  0.04  0.03  0.03  20,445 
12/30/2024 0.03  0.04  0.03  0.04  79,473 
12/27/2024 0.03  0.04  0.03  0.04  101,498 
12/26/2024 0.03  0.04  0.03  0.04  42,358 
12/24/2024 0.04  0.04  0.03  0.03  9,530 
12/23/2024 0.03  0.04  0.03  0.03  19,709 
12/20/2024 0.04  0.05  0.03  0.04  43,981 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Nextgen Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextgen Food's price direction in advance. Along with the technical and fundamental analysis of Nextgen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextgen Pink Sheet analysis

When running Nextgen Food's price analysis, check to measure Nextgen Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextgen Food is operating at the current time. Most of Nextgen Food's value examination focuses on studying past and present price action to predict the probability of Nextgen Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextgen Food's price. Additionally, you may evaluate how the addition of Nextgen Food to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios