Northern Graphite Stock Price History

NGPHF Stock  USD 0.07  0  6.43%   
If you're considering investing in Northern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Graphite stands at 0.07, as last reported on the 28th of March, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Northern Graphite has Sharpe Ratio of -0.037, which conveys that the firm had a -0.037 % return per unit of risk over the last 3 months. Northern Graphite exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Graphite's Risk Adjusted Performance of 0.0078, standard deviation of 8.37, and Mean Deviation of 5.64 to check out the risk estimate we provide.
  
Northern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGPHF

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Graphite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding Northern Graphite to a well-diversified portfolio.

Northern Graphite OTC Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.12
Lowest PriceMarch 28, 20250.0655

Northern Graphite March 28, 2025 OTC Stock Price Synopsis

Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern OTC Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern OTC Stock.
Northern Graphite Price Daily Balance Of Power(0.39)
Northern Graphite Price Rate Of Daily Change 0.94 
Northern Graphite Price Action Indicator(0.01)
Northern Graphite Accumulation Distribution 1,437 

Northern Graphite March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Graphite intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern OTC Stock Price History Data

The price series of Northern Graphite for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 16.07. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/28/2025 0.07  0.07  0.06  0.07  9,288 
03/27/2025 0.07  0.07  0.07  0.07  45,614 
03/26/2025 0.07  0.07  0.07  0.07  68,550 
03/25/2025 0.07  0.07  0.07  0.07  6,500 
03/24/2025 0.08  0.08  0.07  0.07  15,150 
03/21/2025 0.07  0.08  0.06  0.08  291,606 
03/20/2025 0.07  0.07  0.07  0.07  111,000 
03/19/2025 0.07  0.07  0.07  0.07  36,000 
03/18/2025 0.08  0.08  0.07  0.07  573,307 
03/17/2025 0.07  0.07  0.07  0.07  65,500 
03/14/2025 0.07  0.08  0.07  0.07  105,300 
03/13/2025 0.07  0.07  0.07  0.07  174,041 
03/12/2025 0.08  0.08  0.07  0.07  14,300 
03/11/2025 0.07  0.08  0.07  0.08  33,000 
03/10/2025 0.09  0.09  0.07  0.08  32,100 
03/07/2025 0.08  0.08  0.07  0.07  15,400 
03/06/2025 0.08  0.09  0.07  0.07  160,755 
03/05/2025 0.07  0.07  0.07  0.07  38,492 
03/04/2025 0.07  0.07  0.07  0.07  19,736 
03/03/2025 0.08  0.08  0.07  0.07  96,600 
02/28/2025 0.08  0.09  0.08  0.09  6,302 
02/27/2025 0.09  0.09  0.08  0.08  5,100 
02/26/2025 0.09  0.09  0.08  0.09  27,400 
02/25/2025 0.09  0.09  0.09  0.09  14,500 
02/24/2025 0.08  0.09  0.08  0.09  250,100 
02/21/2025 0.10  0.10  0.09  0.09  1,600 
02/20/2025 0.08  0.10  0.08  0.10  270.00 
02/19/2025 0.09  0.09  0.09  0.09  8,842 
02/18/2025 0.08  0.10  0.08  0.09  29,700 
02/14/2025 0.09  0.10  0.09  0.10  130,000 
02/13/2025 0.10  0.10  0.1  0.1  12,700 
02/12/2025 0.1  0.1  0.09  0.09  9,300 
02/11/2025 0.11  0.11  0.1  0.1  63,100 
02/10/2025 0.11  0.11  0.10  0.10  32,210 
02/07/2025 0.09  0.11  0.09  0.11  241,900 
02/06/2025 0.09  0.09  0.09  0.09  22,000 
02/05/2025 0.08  0.09  0.07  0.07  39,400 
02/04/2025 0.09  0.09  0.08  0.08  52,390 
02/03/2025 0.09  0.09  0.07  0.08  139,600 
01/31/2025 0.1  0.10  0.09  0.09  155,400 
01/30/2025 0.1  0.11  0.1  0.10  9,000 
01/29/2025 0.1  0.1  0.1  0.1  1,000.00 
01/28/2025 0.10  0.10  0.10  0.10  15,400 
01/27/2025 0.1  0.11  0.1  0.11  15,300 
01/24/2025 0.11  0.11  0.10  0.10  53,200 
01/23/2025 0.10  0.10  0.10  0.10  5,000 
01/22/2025 0.11  0.11  0.11  0.11  6,500 
01/21/2025 0.10  0.11  0.10  0.11  102,200 
01/17/2025 0.11  0.11  0.11  0.11  1,600 
01/16/2025 0.11  0.11  0.11  0.11  1,300 
01/15/2025 0.11  0.12  0.11  0.11  37,700 
01/14/2025 0.11  0.13  0.11  0.11  31,600 
01/13/2025 0.11  0.12  0.11  0.11  117,800 
01/10/2025 0.1  0.11  0.1  0.11  163,200 
01/08/2025 0.12  0.12  0.11  0.11  117,300 
01/07/2025 0.11  0.13  0.11  0.12  377,000 
01/06/2025 0.09  0.10  0.09  0.10  6,200 
01/03/2025 0.10  0.11  0.09  0.09  198,300 
01/02/2025 0.10  0.11  0.10  0.11  9,200 
12/31/2024 0.10  0.11  0.09  0.09  115,496 
12/30/2024 0.10  0.10  0.09  0.1  139,063 

About Northern Graphite OTC Stock history

Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Northern Graphite Corporation explores for and develops graphite properties in Canada. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada. Northern Graphite is traded on OTC Exchange in the United States.

Northern Graphite OTC Stock Technical Analysis

Northern Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Northern Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Northern Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern OTC Stock analysis

When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance