Northern Graphite Stock Price History
NGPHF Stock | USD 0.07 0 6.43% |
If you're considering investing in Northern OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Graphite stands at 0.07, as last reported on the 28th of March, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Northern Graphite has Sharpe Ratio of -0.037, which conveys that the firm had a -0.037 % return per unit of risk over the last 3 months. Northern Graphite exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Graphite's Risk Adjusted Performance of 0.0078, standard deviation of 8.37, and Mean Deviation of 5.64 to check out the risk estimate we provide.
Northern OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = -0.037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGPHF |
Estimated Market Risk
8.36 actual daily | 74 74% of assets are less volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Graphite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding Northern Graphite to a well-diversified portfolio.
Northern Graphite OTC Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.12 |
Lowest Price | March 28, 2025 | 0.0655 |
Northern Graphite March 28, 2025 OTC Stock Price Synopsis
Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern OTC Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern OTC Stock.Northern Graphite Price Daily Balance Of Power | (0.39) | |
Northern Graphite Price Rate Of Daily Change | 0.94 | |
Northern Graphite Price Action Indicator | (0.01) | |
Northern Graphite Accumulation Distribution | 1,437 |
Northern Graphite March 28, 2025 OTC Stock Price Analysis
Northern OTC Stock Price History Data
The price series of Northern Graphite for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.05 with a coefficient of variation of 16.07. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 9,288 | |
03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 45,614 | |
03/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 68,550 | |
03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 6,500 | |
03/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 15,150 | |
03/21/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 291,606 | |
03/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 111,000 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 36,000 | |
03/18/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 573,307 | |
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 65,500 | |
03/14/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 105,300 | |
03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 174,041 | |
03/12/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 14,300 | |
03/11/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 33,000 | |
03/10/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 32,100 | |
03/07/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 15,400 | |
03/06/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 160,755 | |
03/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 38,492 | |
03/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19,736 | |
03/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 96,600 | |
02/28/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 6,302 | |
02/27/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 5,100 | |
02/26/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 27,400 | |
02/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 14,500 | |
02/24/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 250,100 | |
02/21/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,600 | |
02/20/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 270.00 | |
02/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 8,842 | |
02/18/2025 | 0.08 | 0.10 | 0.08 | 0.09 | 29,700 | |
02/14/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 130,000 | |
02/13/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 12,700 | |
02/12/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 9,300 | |
02/11/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 63,100 | |
02/10/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 32,210 | |
02/07/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 241,900 | |
02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 | |
02/05/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 39,400 | |
02/04/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 52,390 | |
02/03/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 139,600 | |
01/31/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 155,400 | |
01/30/2025 | 0.1 | 0.11 | 0.1 | 0.10 | 9,000 | |
01/29/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000.00 | |
01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 15,400 | |
01/27/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 15,300 | |
01/24/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 53,200 | |
01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
01/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 | |
01/21/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 102,200 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,600 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,300 | |
01/15/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 37,700 | |
01/14/2025 | 0.11 | 0.13 | 0.11 | 0.11 | 31,600 | |
01/13/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 117,800 | |
01/10/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 163,200 | |
01/08/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 117,300 | |
01/07/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 377,000 | |
01/06/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 6,200 | |
01/03/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 198,300 | |
01/02/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 9,200 | |
12/31/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 115,496 | |
12/30/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 139,063 |
About Northern Graphite OTC Stock history
Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Northern Graphite Corporation explores for and develops graphite properties in Canada. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada. Northern Graphite is traded on OTC Exchange in the United States.
Northern Graphite OTC Stock Technical Analysis
Northern Graphite technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Northern Graphite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0078 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.2374 | |||
Treynor Ratio | 0.0218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northern OTC Stock analysis
When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |