Neogames SA Price History

NGMSDelisted Stock  USD 27.09  0.15  0.55%   
If you're considering investing in Neogames Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neogames stands at 27.09, as last reported on the 19th of January, with the highest price reaching 27.27 and the lowest price hitting 27.00 during the day. We have found thirty technical indicators for Neogames, which you can use to evaluate the volatility of the firm. Please verify Neogames' Mean Deviation of 3.64, risk adjusted performance of 0.1063, and Downside Deviation of 2.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Neogames Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NGMS
Based on monthly moving average Neogames is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neogames by adding Neogames to a well-diversified portfolio.

Neogames Stock Price History Chart

There are several ways to analyze Neogames Stock price data. The simplest method is using a basic Neogames candlestick price chart, which shows Neogames price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Neogames Stock Price History Data

The price series of Neogames for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 14.97 with a coefficient of variation of 26.84. The daily prices for the period are spread out with arithmetic mean of 23.24. The median price for the last 90 days is 27.08.
OpenHighLowCloseVolume
01/19/2025
 27.24  27.27  27.00  27.09 
07/24/2023 27.24  27.27  27.00  27.09  100,709 
07/21/2023 27.74  27.74  27.05  27.28  166,583 
07/20/2023 27.22  27.72  27.19  27.65  176,292 
07/19/2023 27.16  27.25  27.06  27.16  201,036 
07/18/2023 26.99  27.20  26.92  27.15  113,694 
07/17/2023 27.20  27.22  26.84  26.96  84,577 
07/14/2023 27.10  27.23  27.09  27.11  73,358 
07/13/2023 27.00  27.20  26.91  27.05  296,657 
07/12/2023 27.00  27.10  26.79  26.96  125,411 
07/11/2023 26.60  27.02  26.60  26.88  70,140 
07/10/2023 26.70  27.15  26.68  26.68  64,386 
07/07/2023 26.42  26.74  26.30  26.63  98,758 
07/06/2023 26.21  26.40  25.94  26.35  109,033 
07/05/2023 25.91  26.56  25.58  26.33  245,900 
07/03/2023 25.98  26.32  25.90  25.93  320,317 
06/30/2023 25.96  26.23  25.72  26.12  372,570 
06/29/2023 26.15  26.29  25.63  25.68  308,807 
06/28/2023 26.66  27.06  26.02  26.15  128,795 
06/27/2023 26.73  26.98  26.60  26.60  215,991 
06/26/2023 26.99  27.25  26.60  26.60  134,886 
06/23/2023 27.01  27.19  26.70  26.77  1,661,917 
06/22/2023 27.12  27.23  27.06  27.08  156,179 
06/21/2023 27.08  27.29  27.08  27.23  100,535 
06/20/2023 27.35  27.36  27.06  27.10  128,082 
06/16/2023 27.26  27.40  26.99  27.39  242,995 
06/15/2023 27.09  27.11  26.83  27.11  227,232 
06/14/2023 27.14  27.30  27.03  27.13  143,175 
06/13/2023 27.21  27.37  27.00  27.24  279,243 
06/12/2023 27.35  27.44  27.14  27.14  144,356 
06/09/2023 27.25  27.34  27.01  27.31  109,204 
06/08/2023 27.15  27.22  26.96  27.22  109,643 
06/07/2023 27.25  27.26  26.98  27.15  119,246 
06/06/2023 27.27  27.48  26.33  27.09  183,850 
06/05/2023 27.20  27.40  27.15  27.36  178,963 
06/02/2023 27.29  27.32  27.15  27.15  272,096 
06/01/2023 27.27  27.30  27.15  27.22  447,882 
05/31/2023 27.21  27.30  27.08  27.27  295,730 
05/30/2023 27.25  27.32  27.16  27.25  261,108 
05/26/2023 27.25  27.39  27.23  27.27  187,791 
05/25/2023 27.32  27.32  27.15  27.27  278,161 
05/24/2023 27.25  27.36  27.07  27.32  311,503 
05/23/2023 27.50  27.53  27.28  27.31  446,656 
05/22/2023 27.45  27.70  27.45  27.49  655,467 
05/19/2023 27.50  27.61  27.35  27.56  314,644 
05/18/2023 27.20  27.77  27.17  27.55  251,347 
05/17/2023 27.10  27.37  27.02  27.32  672,637 
05/16/2023 27.10  27.38  26.94  27.16  1,167,171 
05/15/2023 27.37  27.50  27.15  27.17  5,190,295 
05/12/2023 14.39  14.57  12.67  12.84  117,087 
05/11/2023 13.90  15.31  13.66  14.39  173,596 
05/10/2023 13.24  13.25  12.90  13.20  134,595 
05/09/2023 13.21  13.25  12.93  12.94  124,131 
05/08/2023 13.02  13.31  12.96  13.17  277,918 
05/05/2023 13.07  13.17  12.87  13.02  86,650 
05/04/2023 12.68  12.88  12.55  12.75  87,801 
05/03/2023 12.81  13.07  12.61  12.68  135,076 
05/02/2023 13.01  13.26  12.55  12.76  135,409 
05/01/2023 13.35  13.39  12.83  13.10  105,207 
04/28/2023 13.01  13.68  13.01  13.45  75,122 
04/27/2023 13.00  13.30  12.99  13.26  27,668 

About Neogames Stock history

Neogames investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neogames is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neogames SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neogames stock prices may prove useful in developing a viable investing in Neogames
The company offers various technology platforms, a range of value-added services, and a game studio that provides a portfolio of draw based games and instant tickets through personal computers, smartphones, and handheld devices. The company was incorporated in 2014 and is headquartered in Tel Aviv, Israel. Neogames operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 154 people.

Neogames Stock Technical Analysis

Neogames technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Neogames technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neogames trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Neogames Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neogames' price direction in advance. Along with the technical and fundamental analysis of Neogames Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neogames to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Neogames Stock

If you are still planning to invest in Neogames SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Neogames' history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets