Neogames SA Price History
NGMSDelisted Stock | USD 27.09 0.15 0.55% |
If you're considering investing in Neogames Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neogames stands at 27.09, as last reported on the 19th of January, with the highest price reaching 27.27 and the lowest price hitting 27.00 during the day. We have found thirty technical indicators for Neogames, which you can use to evaluate the volatility of the firm. Please verify Neogames' Mean Deviation of 3.64, risk adjusted performance of 0.1063, and Downside Deviation of 2.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Neogames Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neogames |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NGMS |
Based on monthly moving average Neogames is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neogames by adding Neogames to a well-diversified portfolio.
Neogames Stock Price History Chart
There are several ways to analyze Neogames Stock price data. The simplest method is using a basic Neogames candlestick price chart, which shows Neogames price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Neogames Stock Price History Data
The price series of Neogames for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 14.97 with a coefficient of variation of 26.84. The daily prices for the period are spread out with arithmetic mean of 23.24. The median price for the last 90 days is 27.08.Open | High | Low | Close | Volume | ||
01/19/2025 | 27.24 | 27.27 | 27.00 | 27.09 | ||
07/24/2023 | 27.24 | 27.27 | 27.00 | 27.09 | 100,709 | |
07/21/2023 | 27.74 | 27.74 | 27.05 | 27.28 | 166,583 | |
07/20/2023 | 27.22 | 27.72 | 27.19 | 27.65 | 176,292 | |
07/19/2023 | 27.16 | 27.25 | 27.06 | 27.16 | 201,036 | |
07/18/2023 | 26.99 | 27.20 | 26.92 | 27.15 | 113,694 | |
07/17/2023 | 27.20 | 27.22 | 26.84 | 26.96 | 84,577 | |
07/14/2023 | 27.10 | 27.23 | 27.09 | 27.11 | 73,358 | |
07/13/2023 | 27.00 | 27.20 | 26.91 | 27.05 | 296,657 | |
07/12/2023 | 27.00 | 27.10 | 26.79 | 26.96 | 125,411 | |
07/11/2023 | 26.60 | 27.02 | 26.60 | 26.88 | 70,140 | |
07/10/2023 | 26.70 | 27.15 | 26.68 | 26.68 | 64,386 | |
07/07/2023 | 26.42 | 26.74 | 26.30 | 26.63 | 98,758 | |
07/06/2023 | 26.21 | 26.40 | 25.94 | 26.35 | 109,033 | |
07/05/2023 | 25.91 | 26.56 | 25.58 | 26.33 | 245,900 | |
07/03/2023 | 25.98 | 26.32 | 25.90 | 25.93 | 320,317 | |
06/30/2023 | 25.96 | 26.23 | 25.72 | 26.12 | 372,570 | |
06/29/2023 | 26.15 | 26.29 | 25.63 | 25.68 | 308,807 | |
06/28/2023 | 26.66 | 27.06 | 26.02 | 26.15 | 128,795 | |
06/27/2023 | 26.73 | 26.98 | 26.60 | 26.60 | 215,991 | |
06/26/2023 | 26.99 | 27.25 | 26.60 | 26.60 | 134,886 | |
06/23/2023 | 27.01 | 27.19 | 26.70 | 26.77 | 1,661,917 | |
06/22/2023 | 27.12 | 27.23 | 27.06 | 27.08 | 156,179 | |
06/21/2023 | 27.08 | 27.29 | 27.08 | 27.23 | 100,535 | |
06/20/2023 | 27.35 | 27.36 | 27.06 | 27.10 | 128,082 | |
06/16/2023 | 27.26 | 27.40 | 26.99 | 27.39 | 242,995 | |
06/15/2023 | 27.09 | 27.11 | 26.83 | 27.11 | 227,232 | |
06/14/2023 | 27.14 | 27.30 | 27.03 | 27.13 | 143,175 | |
06/13/2023 | 27.21 | 27.37 | 27.00 | 27.24 | 279,243 | |
06/12/2023 | 27.35 | 27.44 | 27.14 | 27.14 | 144,356 | |
06/09/2023 | 27.25 | 27.34 | 27.01 | 27.31 | 109,204 | |
06/08/2023 | 27.15 | 27.22 | 26.96 | 27.22 | 109,643 | |
06/07/2023 | 27.25 | 27.26 | 26.98 | 27.15 | 119,246 | |
06/06/2023 | 27.27 | 27.48 | 26.33 | 27.09 | 183,850 | |
06/05/2023 | 27.20 | 27.40 | 27.15 | 27.36 | 178,963 | |
06/02/2023 | 27.29 | 27.32 | 27.15 | 27.15 | 272,096 | |
06/01/2023 | 27.27 | 27.30 | 27.15 | 27.22 | 447,882 | |
05/31/2023 | 27.21 | 27.30 | 27.08 | 27.27 | 295,730 | |
05/30/2023 | 27.25 | 27.32 | 27.16 | 27.25 | 261,108 | |
05/26/2023 | 27.25 | 27.39 | 27.23 | 27.27 | 187,791 | |
05/25/2023 | 27.32 | 27.32 | 27.15 | 27.27 | 278,161 | |
05/24/2023 | 27.25 | 27.36 | 27.07 | 27.32 | 311,503 | |
05/23/2023 | 27.50 | 27.53 | 27.28 | 27.31 | 446,656 | |
05/22/2023 | 27.45 | 27.70 | 27.45 | 27.49 | 655,467 | |
05/19/2023 | 27.50 | 27.61 | 27.35 | 27.56 | 314,644 | |
05/18/2023 | 27.20 | 27.77 | 27.17 | 27.55 | 251,347 | |
05/17/2023 | 27.10 | 27.37 | 27.02 | 27.32 | 672,637 | |
05/16/2023 | 27.10 | 27.38 | 26.94 | 27.16 | 1,167,171 | |
05/15/2023 | 27.37 | 27.50 | 27.15 | 27.17 | 5,190,295 | |
05/12/2023 | 14.39 | 14.57 | 12.67 | 12.84 | 117,087 | |
05/11/2023 | 13.90 | 15.31 | 13.66 | 14.39 | 173,596 | |
05/10/2023 | 13.24 | 13.25 | 12.90 | 13.20 | 134,595 | |
05/09/2023 | 13.21 | 13.25 | 12.93 | 12.94 | 124,131 | |
05/08/2023 | 13.02 | 13.31 | 12.96 | 13.17 | 277,918 | |
05/05/2023 | 13.07 | 13.17 | 12.87 | 13.02 | 86,650 | |
05/04/2023 | 12.68 | 12.88 | 12.55 | 12.75 | 87,801 | |
05/03/2023 | 12.81 | 13.07 | 12.61 | 12.68 | 135,076 | |
05/02/2023 | 13.01 | 13.26 | 12.55 | 12.76 | 135,409 | |
05/01/2023 | 13.35 | 13.39 | 12.83 | 13.10 | 105,207 | |
04/28/2023 | 13.01 | 13.68 | 13.01 | 13.45 | 75,122 | |
04/27/2023 | 13.00 | 13.30 | 12.99 | 13.26 | 27,668 |
About Neogames Stock history
Neogames investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neogames is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neogames SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neogames stock prices may prove useful in developing a viable investing in Neogames
The company offers various technology platforms, a range of value-added services, and a game studio that provides a portfolio of draw based games and instant tickets through personal computers, smartphones, and handheld devices. The company was incorporated in 2014 and is headquartered in Tel Aviv, Israel. Neogames operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 154 people.
Neogames Stock Technical Analysis
Neogames technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Neogames Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neogames' price direction in advance. Along with the technical and fundamental analysis of Neogames Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neogames to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1063 | |||
Jensen Alpha | 1.56 | |||
Total Risk Alpha | 1.27 | |||
Sortino Ratio | 0.6664 | |||
Treynor Ratio | 0.7419 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in Neogames Stock
If you are still planning to invest in Neogames SA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Neogames' history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |