Anglo American Plc Stock Price History

NGLOY Stock  USD 14.54  0.47  3.13%   
If you're considering investing in Anglo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 14.54, as last reported on the 29th of March, with the highest price reaching 14.67 and the lowest price hitting 14.48 during the day. At this stage we consider Anglo OTC Stock to be not too volatile. Anglo American PLC secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Anglo American PLC, which you can use to evaluate the volatility of the firm. Please confirm Anglo American's risk adjusted performance of 0.0125, and Mean Deviation of 1.53 to double-check if the risk estimate we provide is consistent with the expected return of 0.0171%.
  
Anglo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGLOY

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anglo American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding Anglo American to a well-diversified portfolio.

Anglo American OTC Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202515.78
Lowest PriceMarch 10, 202514.34

Anglo American March 29, 2025 OTC Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo OTC Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo OTC Stock.
Anglo American Accumulation Distribution 540.94 
Anglo American Price Action Indicator(0.27)
Anglo American Price Rate Of Daily Change 0.97 
Anglo American Price Daily Balance Of Power(2.47)

Anglo American March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo OTC Stock Price History Data

The price series of Anglo American for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.44 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 14.94. The median price for the last 90 days is 14.87. The company underwent 91:100 stock split on 25th of July 2007. Anglo American PLC issued dividends to stockholders on 2022-08-18.
OpenHighLowCloseVolume
03/28/2025 14.64  14.67  14.48  14.54  41,766 
03/27/2025 14.78  15.08  14.69  15.01  15,244 
03/26/2025 15.31  15.42  15.12  15.24  142,900 
03/25/2025 15.30  15.70  15.29  15.50  187,200 
03/24/2025 15.11  15.11  14.79  14.87  62,968 
03/21/2025 14.59  14.64  14.53  14.60  23,939 
03/20/2025 15.09  15.24  14.93  15.00  119,800 
03/19/2025 15.14  15.40  15.13  15.38  113,900 
03/18/2025 15.58  15.58  15.12  15.34  141,832 
03/17/2025 14.98  15.30  14.98  15.25  113,690 
03/14/2025 14.93  15.10  14.85  15.04  26,872 
03/13/2025 14.55  14.70  14.45  14.54  121,622 
03/12/2025 14.68  14.68  14.32  14.43  237,999 
03/11/2025 14.50  14.62  14.29  14.46  160,334 
03/10/2025 14.75  14.88  14.15  14.34  261,902 
03/07/2025 15.01  15.48  15.01  15.48  185,539 
03/06/2025 15.58  15.70  15.53  15.58  459,563 
03/05/2025 15.03  15.53  15.00  15.46  161,199 
03/04/2025 14.68  14.93  14.35  14.78  109,960 
03/03/2025 15.15  15.16  14.50  14.61  225,530 
02/28/2025 14.63  14.70  14.46  14.56  102,271 
02/27/2025 14.87  14.96  14.67  14.71  164,905 
02/26/2025 14.84  15.24  14.82  15.09  811,848 
02/25/2025 14.95  14.95  14.60  14.67  257,837 
02/24/2025 15.00  15.08  14.76  14.93  131,595 
02/21/2025 15.33  15.41  15.10  15.17  79,591 
02/20/2025 15.47  15.49  15.07  15.28  103,986 
02/19/2025 14.89  14.90  14.67  14.82  198,582 
02/18/2025 15.26  15.42  15.16  15.41  119,253 
02/14/2025 15.70  15.70  15.31  15.35  112,067 
02/13/2025 15.16  15.46  15.14  15.44  213,796 
02/12/2025 14.94  15.20  14.87  15.11  221,423 
02/11/2025 14.92  15.05  14.82  15.00  403,412 
02/10/2025 15.38  15.41  15.33  15.40  94,589 
02/07/2025 15.34  15.46  15.11  15.12  197,369 
02/06/2025 15.19  15.28  14.95  15.14  243,514 
02/05/2025 14.38  14.80  14.29  14.67  356,015 
02/04/2025 14.45  14.65  14.44  14.54  158,561 
02/03/2025 14.26  14.59  14.22  14.44  551,968 
01/31/2025 14.60  14.82  14.54  14.58  203,643 
01/30/2025 14.66  14.86  14.61  14.71  116,025 
01/29/2025 14.58  14.64  14.47  14.54  262,615 
01/28/2025 14.94  14.94  14.57  14.66  520,801 
01/27/2025 14.77  15.00  14.73  14.90  643,930 
01/24/2025 15.80  15.84  15.64  15.71  107,658 
01/23/2025 15.50  15.71  15.46  15.71  176,492 
01/22/2025 15.81  15.81  15.50  15.59  135,711 
01/21/2025 15.71  15.85  15.66  15.78  125,295 
01/17/2025 15.32  15.68  15.30  15.42  176,768 
01/16/2025 14.93  15.12  14.84  15.05  371,441 
01/15/2025 15.02  15.02  14.81  14.95  109,930 
01/14/2025 14.95  15.07  14.87  15.07  226,535 
01/13/2025 14.76  14.99  14.75  14.87  179,758 
01/10/2025 14.93  14.93  14.65  14.65  190,081 
01/08/2025 14.41  14.58  14.38  14.58  79,239 
01/07/2025 14.87  14.91  14.59  14.65  184,515 
01/06/2025 14.88  14.93  14.75  14.78  176,843 
01/03/2025 14.62  14.62  14.42  14.48  320,164 
01/02/2025 14.59  14.69  14.54  14.62  137,659 
12/31/2024 14.47  14.67  14.47  14.64  205,855 
12/30/2024 14.53  14.65  14.42  14.59  210,749 

About Anglo American OTC Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and iron ore and nickel, polyhalite, and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom. Anglo American is traded on OTC Exchange in the United States.

Anglo American OTC Stock Technical Analysis

Anglo American technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anglo OTC Stock Analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.