ANGLO AMERICAN (Germany) Price History

NGLD Stock  EUR 13.80  0.10  0.73%   
If you're considering investing in ANGLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ANGLO AMERICAN stands at 13.80, as last reported on the 30th of March, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. At this point, ANGLO AMERICAN is not too volatile. ANGLO AMERICAN SPADR secures Sharpe Ratio (or Efficiency) of 0.018, which signifies that the company had a 0.018 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ANGLO AMERICAN SPADR, which you can use to evaluate the volatility of the firm. Please confirm ANGLO AMERICAN's Downside Deviation of 2.97, risk adjusted performance of 0.0221, and Mean Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0485%.
  
ANGLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGLD

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ANGLO AMERICAN is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ANGLO AMERICAN by adding it to a well-diversified portfolio.

ANGLO AMERICAN Stock Price History Chart

There are several ways to analyze ANGLO Stock price data. The simplest method is using a basic ANGLO candlestick price chart, which shows ANGLO AMERICAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202514.78
Lowest PriceMarch 11, 202512.7

ANGLO AMERICAN March 30, 2025 Stock Price Synopsis

Various analyses of ANGLO AMERICAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ANGLO Stock. It can be used to describe the percentage change in the price of ANGLO AMERICAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ANGLO Stock.
ANGLO AMERICAN Price Rate Of Daily Change 1.01 
ANGLO AMERICAN Price Action Indicator 0.05 

ANGLO AMERICAN March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ANGLO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ANGLO AMERICAN intraday prices and daily technical indicators to check the level of noise trading in ANGLO Stock and then apply it to test your longer-term investment strategies against ANGLO.

ANGLO Stock Price History Data

The price series of ANGLO AMERICAN for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.08 with a coefficient of variation of 3.35. The daily prices for the period are spread out with arithmetic mean of 13.85. The median price for the last 90 days is 13.8. The company issued dividends to stockholders on 2022-08-18.
OpenHighLowCloseVolume
03/30/2025
 13.80  13.80  13.80  13.80 
03/28/2025 13.10  14.20  13.10  13.70  300.00 
03/27/2025 13.80  13.80  13.80  13.80  204.00 
03/26/2025 14.00  14.00  13.90  13.90  204.00 
03/25/2025 13.10  13.50  13.10  13.50  204.00 
03/24/2025 13.20  13.20  13.20  13.20  204.00 
03/21/2025 13.40  13.40  13.40  13.40  204.00 
03/20/2025 13.50  13.50  13.50  13.50  204.00 
03/19/2025 13.50  13.80  13.50  13.80  204.00 
03/18/2025 13.30  13.80  13.30  13.80  1.00 
03/17/2025 13.10  13.60  13.10  13.60  1.00 
03/14/2025 13.10  13.10  13.10  13.10  1.00 
03/13/2025 12.80  12.80  12.80  12.80  1.00 
03/12/2025 12.70  12.70  12.70  12.70  1.00 
03/11/2025 12.90  13.10  12.70  12.70  204.00 
03/10/2025 13.39  13.39  13.39  13.39  1.00 
03/07/2025 13.79  13.79  13.79  13.79  1.00 
03/06/2025 13.89  13.89  13.89  13.89  1.00 
03/05/2025 13.39  13.39  13.39  13.39  1.00 
03/04/2025 13.59  13.59  13.49  13.49  1.00 
03/03/2025 13.69  13.69  13.69  13.69  70.00 
02/28/2025 13.59  13.79  13.59  13.79  9.00 
02/27/2025 13.99  13.99  13.99  13.99  1.00 
02/26/2025 13.59  13.59  13.59  13.59  1.00 
02/25/2025 13.69  13.69  13.69  13.69  1.00 
02/24/2025 13.99  13.99  13.99  13.99  1.00 
02/21/2025 13.89  13.89  13.89  13.89  1.00 
02/20/2025 13.59  13.59  13.59  13.59  1.00 
02/19/2025 14.19  14.19  14.19  14.19  1.00 
02/18/2025 13.99  13.99  13.99  13.99  1.00 
02/17/2025 14.59  14.59  14.59  14.59  1.00 
02/14/2025 14.29  14.29  14.29  14.29  1.00 
02/13/2025 14.29  14.29  14.29  14.29  1.00 
02/12/2025 14.19  14.19  14.19  14.19  1.00 
02/11/2025 13.99  13.99  13.99  13.99  1.00 
02/10/2025 14.29  14.29  14.29  14.29  1.00 
02/07/2025 13.89  13.89  13.89  13.89  1.00 
02/06/2025 13.79  14.39  13.79  13.89  2,381 
02/05/2025 13.49  13.49  13.49  13.49  1.00 
02/04/2025 13.39  13.39  13.39  13.39  1.00 
02/03/2025 13.69  14.19  13.69  14.19  4.00 
01/31/2025 13.79  13.79  13.79  13.79  1.00 
01/30/2025 13.69  13.69  13.69  13.69  1.00 
01/29/2025 13.69  14.39  13.69  14.39  1,000.00 
01/28/2025 13.39  13.39  13.39  13.39  1.00 
01/27/2025 14.49  14.49  14.49  14.49  500.00 
01/24/2025 14.49  14.49  14.49  14.49  1.00 
01/23/2025 14.59  14.59  14.59  14.59  1.00 
01/22/2025 14.59  14.59  14.59  14.59  1.00 
01/21/2025 14.78  14.78  14.78  14.78  1.00 
01/20/2025 14.68  14.78  14.68  14.78  71.00 
01/17/2025 14.19  14.19  14.19  14.19  1.00 
01/16/2025 14.09  14.09  14.09  14.09  1.00 
01/15/2025 14.09  14.19  14.09  14.19  50.00 
01/14/2025 13.89  14.39  13.89  14.39  1.00 
01/13/2025 13.89  14.29  13.89  14.29  1.00 
01/10/2025 14.09  14.09  14.09  14.09  1.00 
01/09/2025 13.59  13.59  13.59  13.59  1.00 
01/08/2025 13.49  13.49  13.49  13.49  1.00 
01/07/2025 13.59  13.79  13.59  13.79  1.00 
01/06/2025 14.78  14.78  13.79  13.79  50.00 

About ANGLO AMERICAN Stock history

ANGLO AMERICAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ANGLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ANGLO AMERICAN SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ANGLO AMERICAN stock prices may prove useful in developing a viable investing in ANGLO AMERICAN
Anglo American plc, together with its subsidiaries, engages in exploring, mining, and processing various metals and minerals worldwide. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom. Anglo American operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64000 people.

ANGLO AMERICAN Stock Technical Analysis

ANGLO AMERICAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ANGLO AMERICAN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ANGLO AMERICAN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ANGLO AMERICAN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ANGLO AMERICAN's price direction in advance. Along with the technical and fundamental analysis of ANGLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ANGLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ANGLO Stock analysis

When running ANGLO AMERICAN's price analysis, check to measure ANGLO AMERICAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ANGLO AMERICAN is operating at the current time. Most of ANGLO AMERICAN's value examination focuses on studying past and present price action to predict the probability of ANGLO AMERICAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ANGLO AMERICAN's price. Additionally, you may evaluate how the addition of ANGLO AMERICAN to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities