Anglo American (Germany) Price History

NGLB Stock  EUR 27.61  1.08  3.76%   
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anglo American stands at 27.61, as last reported on the 29th of March, with the highest price reaching 28.37 and the lowest price hitting 27.61 during the day. At this point, Anglo American is very steady. Anglo American plc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Anglo American plc, which you can use to evaluate the volatility of the firm. Please confirm Anglo American's risk adjusted performance of 0.0055, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGLB

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anglo American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo American by adding Anglo American to a well-diversified portfolio.

Anglo American Stock Price History Chart

There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.29
Lowest PriceMarch 11, 202526.73

Anglo American March 29, 2025 Stock Price Synopsis

Various analyses of Anglo American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.
Anglo American Price Action Indicator(0.92)
Anglo American Price Rate Of Daily Change 0.96 
Anglo American Price Daily Balance Of Power(1.42)

Anglo American March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anglo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anglo American intraday prices and daily technical indicators to check the level of noise trading in Anglo Stock and then apply it to test your longer-term investment strategies against Anglo.

Anglo Stock Price History Data

The price series of Anglo American for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.56 with a coefficient of variation of 2.88. The daily prices for the period are spread out with arithmetic mean of 28.44. The median price for the last 90 days is 28.27. The company underwent 91:100 stock split on 2nd of July 2007. Anglo American plc issued dividends to stockholders on 2023-03-16.
OpenHighLowCloseVolume
03/29/2025
 28.37  28.37  27.61  27.61 
03/27/2025 28.37  28.37  27.61  27.61  1,130 
03/26/2025 28.63  28.69  28.63  28.69  200.00 
03/25/2025 27.46  28.39  27.46  28.39  1,143 
03/24/2025 27.15  27.71  27.15  27.71  38.00 
03/21/2025 27.93  27.93  27.18  27.18  250.00 
03/20/2025 28.18  28.20  28.18  28.20  265.00 
03/19/2025 27.73  28.27  27.73  28.27  5.00 
03/18/2025 27.85  28.13  27.85  28.13  200.00 
03/17/2025 27.35  27.35  27.35  27.35  1,700 
03/14/2025 26.95  27.69  26.95  27.69  1,700 
03/13/2025 26.54  26.74  26.54  26.74  1,030 
03/12/2025 26.45  27.13  26.45  27.13  1,000.00 
03/11/2025 26.73  26.73  26.73  26.73  801.00 
03/10/2025 28.03  28.07  27.61  27.61  801.00 
03/07/2025 28.78  28.78  28.52  28.52  50.00 
03/06/2025 28.36  28.86  28.36  28.83  2,000 
03/05/2025 27.45  27.75  27.45  27.75  200.00 
03/04/2025 27.92  27.93  27.50  27.50  2,045 
03/03/2025 28.14  28.90  28.14  28.26  2,330 
02/28/2025 27.90  28.27  27.90  28.27  40.00 
02/27/2025 28.75  28.75  27.95  27.95  639.00 
02/26/2025 27.90  27.90  27.87  27.87  200.00 
02/25/2025 28.63  28.63  28.63  28.63  25.00 
02/24/2025 29.22  29.22  28.27  28.27  55.00 
02/21/2025 29.14  29.14  29.14  29.14  1.00 
02/20/2025 27.89  28.05  27.89  28.05  200.00 
02/19/2025 29.01  29.01  29.01  29.01  1.00 
02/18/2025 29.06  29.63  29.06  29.63  35.00 
02/17/2025 29.87  29.87  29.68  29.73  800.00 
02/14/2025 29.31  29.47  29.31  29.47  200.00 
02/13/2025 29.26  29.26  29.22  29.22  1.00 
02/12/2025 29.02  29.17  28.91  29.17  3,520 
02/11/2025 29.76  29.76  28.85  28.85  30.00 
02/10/2025 29.34  29.88  29.09  29.88  1,739 
02/07/2025 29.08  29.08  29.08  29.08  1.00 
02/06/2025 28.23  29.54  28.23  29.16  220.00 
02/05/2025 27.79  27.79  27.65  27.65  139.00 
02/04/2025 27.92  28.02  27.92  28.02  50.00 
02/03/2025 27.35  27.35  27.35  27.35  200.00 
01/31/2025 28.31  28.31  28.14  28.14  3,060 
01/30/2025 28.05  28.05  28.05  28.05  1.00 
01/29/2025 28.02  28.02  28.02  28.02  1.00 
01/28/2025 28.02  28.02  28.02  28.02  1.00 
01/27/2025 29.10  29.10  28.10  28.10  1,750 
01/24/2025 29.78  30.59  29.78  29.87  7,780 
01/23/2025 29.89  29.89  29.41  29.41  100.00 
01/22/2025 29.82  29.82  29.82  29.82  1.00 
01/21/2025 30.21  30.30  30.21  30.29  3,593 
01/20/2025 30.04  30.04  30.04  30.04  330.00 
01/17/2025 29.00  29.88  29.00  29.85  2,048 
01/16/2025 28.88  29.05  28.88  29.05  200.00 
01/15/2025 28.96  28.96  28.90  28.91  170.00 
01/14/2025 29.13  29.13  29.13  29.13  1.00 
01/13/2025 28.47  29.13  28.47  29.13  527.00 
01/10/2025 28.57  28.57  28.57  28.57  1.00 
01/09/2025 27.91  29.15  27.91  28.90  299.00 
01/08/2025 28.30  28.30  28.30  28.30  1.00 
01/07/2025 28.52  28.62  28.52  28.62  90.00 
01/06/2025 28.25  28.26  27.86  28.13  379.00 
01/03/2025 28.46  28.46  28.46  28.46  1.00 

About Anglo American Stock history

Anglo American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo American plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo American stock prices may prove useful in developing a viable investing in Anglo American
Anglo American plc, together with its subsidiaries, engages in exploring, mining, and processing various metals and minerals worldwide. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom. ANGLO AMERICAN operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 64000 people.

Anglo American Stock Technical Analysis

Anglo American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anglo American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anglo American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Anglo American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anglo American's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anglo Stock analysis

When running Anglo American's price analysis, check to measure Anglo American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo American is operating at the current time. Most of Anglo American's value examination focuses on studying past and present price action to predict the probability of Anglo American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo American's price. Additionally, you may evaluate how the addition of Anglo American to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance