Ngex Minerals Stock Price History
| NGEX Stock | 12.35 0.28 2.22% |
Below is the normalized historical share price chart for NGEx Minerals extending back to August 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NGEx Minerals stands at 12.35, as last reported on the 18th of December 2024, with the highest price reaching 12.69 and the lowest price hitting 12.31 during the day.
If you're considering investing in NGEx Stock, it is important to understand the factors that can impact its price. NGEx Minerals appears to be not too volatile, given 3 months investment horizon. NGEx Minerals has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NGEx Minerals, which you can use to evaluate the volatility of the firm. Please exercise NGEx Minerals' risk adjusted performance of 0.1241, and Mean Deviation of 1.84 to check out if our risk estimates are consistent with your expectations.
At this time, NGEx Minerals' Total Stockholder Equity is very stable compared to the past year. As of the 18th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 85.4 M, while Common Stock Shares Outstanding is likely to drop about 157.8 M. . As of the 18th of December 2024, Price Earnings Ratio is likely to drop to -39.59. In addition to that, Price Book Value Ratio is likely to drop to 11.14. NGEx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.9801 | 50 Day MA 12.1174 | Beta 1.839 |
NGEx |
Sharpe Ratio = 0.1543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NGEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average NGEx Minerals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NGEx Minerals by adding it to a well-diversified portfolio.
Price Book 54.3513 | Book Value 0.393 | Enterprise Value 2.6 B | Enterprise Value Ebitda (21.12) | Shares Float 112.2 M |
NGEx Minerals Stock Price History Chart
There are several ways to analyze NGEx Stock price data. The simplest method is using a basic NGEx candlestick price chart, which shows NGEx Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 13.51 |
| Lowest Price | September 24, 2024 | 10.7 |
NGEx Minerals December 18, 2024 Stock Price Synopsis
Various analyses of NGEx Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NGEx Stock. It can be used to describe the percentage change in the price of NGEx Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NGEx Stock.| NGEx Minerals Price Rate Of Daily Change | 0.98 | |
| NGEx Minerals Price Daily Balance Of Power | (0.74) | |
| NGEx Minerals Price Action Indicator | (0.29) |
NGEx Minerals December 18, 2024 Stock Price Analysis
NGEx Stock Price History Data
The price series of NGEx Minerals for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.73 with a coefficient of variation of 7.32. The daily prices for the period are spread out with arithmetic mean of 11.79. The median price for the last 90 days is 11.76.| Open | High | Low | Close | Volume | ||
12/18/2024 | 12.35 | 12.69 | 12.31 | 12.35 | ||
| 12/17/2024 | 12.35 | 12.69 | 12.31 | 12.35 | 154,511 | |
| 12/16/2024 | 12.71 | 13.08 | 12.60 | 12.63 | 230,649 | |
| 12/13/2024 | 12.81 | 12.89 | 12.50 | 12.75 | 173,474 | |
| 12/12/2024 | 13.05 | 13.22 | 12.69 | 12.92 | 233,198 | |
| 12/11/2024 | 13.57 | 13.68 | 13.06 | 13.15 | 157,472 | |
| 12/10/2024 | 13.06 | 13.51 | 13.01 | 13.51 | 275,000 | |
| 12/09/2024 | 12.86 | 13.50 | 12.86 | 13.12 | 474,406 | |
| 12/06/2024 | 12.77 | 12.85 | 12.60 | 12.66 | 108,412 | |
| 12/05/2024 | 12.68 | 12.77 | 12.48 | 12.76 | 90,800 | |
| 12/04/2024 | 12.71 | 12.83 | 12.30 | 12.55 | 166,127 | |
| 12/03/2024 | 13.09 | 13.10 | 12.62 | 12.67 | 167,156 | |
| 12/02/2024 | 12.78 | 13.10 | 12.49 | 13.07 | 155,816 | |
| 11/29/2024 | 12.50 | 12.55 | 12.37 | 12.55 | 86,700 | |
| 11/28/2024 | 12.48 | 12.48 | 12.32 | 12.42 | 67,525 | |
| 11/27/2024 | 12.50 | 12.60 | 12.20 | 12.38 | 132,863 | |
| 11/26/2024 | 12.68 | 12.68 | 12.15 | 12.54 | 132,145 | |
| 11/25/2024 | 13.10 | 13.10 | 12.39 | 12.67 | 358,495 | |
| 11/22/2024 | 12.90 | 13.17 | 12.82 | 13.10 | 261,850 | |
| 11/21/2024 | 12.51 | 12.95 | 12.51 | 12.90 | 282,696 | |
| 11/20/2024 | 12.75 | 12.75 | 12.53 | 12.60 | 115,041 | |
| 11/19/2024 | 12.14 | 12.79 | 12.05 | 12.69 | 308,073 | |
| 11/18/2024 | 11.88 | 12.24 | 11.70 | 12.23 | 229,191 | |
| 11/15/2024 | 12.00 | 12.25 | 11.66 | 11.76 | 274,339 | |
| 11/14/2024 | 11.40 | 11.89 | 11.33 | 11.89 | 132,949 | |
| 11/13/2024 | 11.28 | 11.52 | 11.09 | 11.43 | 209,888 | |
| 11/12/2024 | 11.36 | 11.39 | 11.08 | 11.38 | 111,613 | |
| 11/11/2024 | 11.56 | 11.67 | 11.00 | 11.47 | 152,164 | |
| 11/08/2024 | 11.88 | 11.88 | 11.49 | 11.64 | 80,756 | |
| 11/07/2024 | 11.79 | 11.87 | 11.65 | 11.85 | 91,702 | |
| 11/06/2024 | 11.88 | 11.88 | 10.96 | 11.52 | 187,953 | |
| 11/05/2024 | 11.73 | 11.89 | 11.70 | 11.86 | 117,156 | |
| 11/04/2024 | 11.60 | 11.79 | 11.55 | 11.60 | 68,755 | |
| 11/01/2024 | 11.74 | 11.90 | 11.50 | 11.62 | 136,942 | |
| 10/31/2024 | 11.62 | 11.90 | 11.31 | 11.86 | 944,856 | |
| 10/30/2024 | 11.85 | 11.85 | 11.48 | 11.70 | 105,145 | |
| 10/29/2024 | 11.73 | 11.79 | 11.62 | 11.74 | 71,838 | |
| 10/28/2024 | 11.99 | 11.99 | 11.73 | 11.73 | 144,988 | |
| 10/25/2024 | 11.81 | 12.10 | 11.75 | 11.87 | 152,443 | |
| 10/24/2024 | 11.87 | 12.02 | 11.73 | 11.89 | 71,923 | |
| 10/23/2024 | 12.03 | 12.14 | 11.74 | 11.89 | 152,538 | |
| 10/22/2024 | 11.75 | 12.01 | 11.75 | 11.93 | 130,825 | |
| 10/21/2024 | 11.85 | 11.89 | 11.68 | 11.76 | 65,213 | |
| 10/18/2024 | 11.65 | 11.87 | 11.59 | 11.84 | 61,907 | |
| 10/17/2024 | 11.95 | 11.95 | 11.49 | 11.59 | 130,116 | |
| 10/16/2024 | 11.25 | 11.95 | 11.25 | 11.85 | 188,206 | |
| 10/15/2024 | 11.71 | 11.81 | 11.14 | 11.44 | 248,213 | |
| 10/11/2024 | 11.73 | 11.81 | 11.46 | 11.46 | 121,600 | |
| 10/10/2024 | 11.42 | 11.91 | 11.42 | 11.62 | 247,719 | |
| 10/09/2024 | 11.21 | 11.39 | 11.05 | 11.38 | 56,457 | |
| 10/08/2024 | 11.21 | 11.28 | 10.78 | 11.09 | 177,109 | |
| 10/07/2024 | 11.21 | 11.42 | 10.96 | 11.34 | 137,431 | |
| 10/04/2024 | 11.25 | 11.51 | 11.13 | 11.21 | 149,900 | |
| 10/03/2024 | 11.01 | 11.25 | 11.01 | 11.14 | 157,552 | |
| 10/02/2024 | 11.26 | 11.30 | 10.97 | 11.01 | 86,584 | |
| 10/01/2024 | 11.20 | 11.32 | 10.88 | 11.15 | 182,071 | |
| 09/30/2024 | 11.19 | 11.21 | 10.85 | 11.16 | 183,853 | |
| 09/27/2024 | 11.64 | 11.72 | 11.06 | 11.13 | 185,427 | |
| 09/26/2024 | 11.06 | 11.90 | 11.01 | 11.67 | 432,918 | |
| 09/25/2024 | 10.74 | 11.11 | 10.55 | 11.05 | 183,184 | |
| 09/24/2024 | 10.36 | 10.75 | 10.34 | 10.70 | 185,157 |
About NGEx Minerals Stock history
NGEx Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NGEx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NGEx Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NGEx Minerals stock prices may prove useful in developing a viable investing in NGEx Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 178 M | 157.8 M |
NGEx Minerals Stock Technical Analysis
NGEx Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
NGEx Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NGEx Minerals' price direction in advance. Along with the technical and fundamental analysis of NGEx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NGEx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1241 | |||
| Jensen Alpha | 0.3541 | |||
| Total Risk Alpha | 0.1738 | |||
| Sortino Ratio | 0.1674 | |||
| Treynor Ratio | (7.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NGEx Stock
NGEx Minerals financial ratios help investors to determine whether NGEx Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NGEx with respect to the benefits of owning NGEx Minerals security.