Nervgen Pharma Corp Stock Price History

NGENF Stock  USD 1.84  0.01  0.54%   
If you're considering investing in NervGen OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NervGen Pharma stands at 1.84, as last reported on the 29th of March, with the highest price reaching 1.87 and the lowest price hitting 1.82 during the day. NervGen Pharma Corp has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. NervGen Pharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NervGen Pharma's Standard Deviation of 2.18, mean deviation of 1.52, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
NervGen OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGENF

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NervGen Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NervGen Pharma by adding NervGen Pharma to a well-diversified portfolio.

NervGen Pharma OTC Stock Price History Chart

There are several ways to analyze NervGen Stock price data. The simplest method is using a basic NervGen candlestick price chart, which shows NervGen Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.32
Lowest PriceMarch 24, 20251.81

NervGen Pharma March 29, 2025 OTC Stock Price Synopsis

Various analyses of NervGen Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NervGen OTC Stock. It can be used to describe the percentage change in the price of NervGen Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NervGen OTC Stock.
NervGen Pharma Price Action Indicator(0.01)
NervGen Pharma Accumulation Distribution 1,668 
NervGen Pharma Price Rate Of Daily Change 0.99 
NervGen Pharma Price Daily Balance Of Power(0.20)

NervGen Pharma March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NervGen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NervGen Pharma intraday prices and daily technical indicators to check the level of noise trading in NervGen Stock and then apply it to test your longer-term investment strategies against NervGen.

NervGen OTC Stock Price History Data

The price series of NervGen Pharma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.51 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.01.
OpenHighLowCloseVolume
03/28/2025 1.85  1.87  1.82  1.84  62,400 
03/27/2025 1.86  1.90  1.84  1.84  31,900 
03/26/2025 1.88  1.88  1.84  1.85  45,800 
03/25/2025 1.83  1.85  1.80  1.85  32,900 
03/24/2025 1.87  1.88  1.80  1.81  47,900 
03/21/2025 1.85  1.89  1.83  1.85  52,400 
03/20/2025 1.86  1.88  1.86  1.87  39,900 
03/19/2025 1.91  1.92  1.86  1.88  14,500 
03/18/2025 1.91  1.93  1.88  1.90  31,600 
03/17/2025 1.92  1.94  1.91  1.91  16,500 
03/14/2025 1.92  1.92  1.89  1.90  20,600 
03/13/2025 1.90  1.92  1.87  1.90  55,100 
03/12/2025 1.94  1.95  1.91  1.92  14,500 
03/11/2025 1.93  1.96  1.92  1.92  37,600 
03/10/2025 2.00  2.00  1.92  1.94  103,300 
03/07/2025 1.95  1.97  1.94  1.97  17,608 
03/06/2025 1.96  1.98  1.92  1.94  51,300 
03/05/2025 1.96  1.96  1.94  1.95  14,700 
03/04/2025 1.92  1.95  1.91  1.95  32,300 
03/03/2025 1.93  1.96  1.90  1.92  60,800 
02/28/2025 1.89  1.93  1.88  1.92  67,900 
02/27/2025 1.93  1.96  1.90  1.90  12,464 
02/26/2025 1.95  1.95  1.90  1.92  45,300 
02/25/2025 2.01  2.01  1.90  1.94  41,507 
02/24/2025 2.06  2.08  2.02  2.02  62,100 
02/21/2025 2.06  2.06  2.03  2.03  24,100 
02/20/2025 2.06  2.06  2.02  2.05  18,100 
02/19/2025 2.11  2.12  2.07  2.12  17,300 
02/18/2025 2.09  2.13  2.08  2.11  51,700 
02/14/2025 2.13  2.13  2.08  2.09  24,100 
02/13/2025 2.13  2.13  2.05  2.13  29,000 
02/12/2025 2.09  2.12  2.05  2.10  59,500 
02/11/2025 2.13  2.13  2.06  2.09  57,300 
02/10/2025 2.07  2.12  2.07  2.12  5,472 
02/07/2025 2.02  2.03  2.02  2.02  4,600 
02/06/2025 2.05  2.05  2.00  2.00  2,357 
02/05/2025 2.06  2.07  2.04  2.04  19,400 
02/04/2025 2.04  2.05  2.03  2.05  16,800 
02/03/2025 1.96  2.06  1.95  2.01  44,200 
01/31/2025 1.96  2.02  1.95  1.96  62,500 
01/30/2025 1.97  2.01  1.96  1.96  39,500 
01/29/2025 1.98  1.98  1.94  1.96  9,700 
01/28/2025 2.01  2.01  1.97  1.97  9,400 
01/27/2025 1.99  1.99  1.96  1.99  43,700 
01/24/2025 2.02  2.06  1.96  1.96  56,200 
01/23/2025 2.10  2.10  2.00  2.00  23,500 
01/22/2025 2.04  2.09  2.01  2.01  123,300 
01/21/2025 2.11  2.11  2.05  2.08  47,300 
01/17/2025 2.07  2.13  2.00  2.02  56,500 
01/16/2025 2.09  2.13  2.05  2.06  46,700 
01/15/2025 2.14  2.14  2.09  2.10  38,700 
01/14/2025 2.12  2.13  2.06  2.09  66,500 
01/13/2025 2.16  2.16  2.11  2.12  45,700 
01/10/2025 2.10  2.17  2.08  2.13  54,800 
01/08/2025 2.11  2.12  2.08  2.12  57,900 
01/07/2025 2.15  2.15  2.10  2.10  39,746 
01/06/2025 2.21  2.24  2.14  2.14  42,987 
01/03/2025 2.32  2.33  2.20  2.20  99,600 
01/02/2025 2.21  2.32  2.20  2.32  140,200 
12/31/2024 2.11  2.21  2.11  2.18  40,300 
12/30/2024 2.19  2.22  2.14  2.16  92,800 

About NervGen Pharma OTC Stock history

NervGen Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NervGen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NervGen Pharma Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NervGen Pharma stock prices may prove useful in developing a viable investing in NervGen Pharma
NervGen Pharma Corp., together with its subsidiaries, engages in the discovery, development, and commercialization of pharmaceutical treatments for medical conditions related to nervous system damage. NervGen Pharma Corp. was incorporated in 2017 and is based in Vancouver, Canada. NERVGEN PHARMA operates under Biotechnology classification in the United States and is traded on OTC Exchange.

NervGen Pharma OTC Stock Technical Analysis

NervGen Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NervGen Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NervGen Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NervGen Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NervGen Pharma's price direction in advance. Along with the technical and fundamental analysis of NervGen OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NervGen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NervGen OTC Stock analysis

When running NervGen Pharma's price analysis, check to measure NervGen Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NervGen Pharma is operating at the current time. Most of NervGen Pharma's value examination focuses on studying past and present price action to predict the probability of NervGen Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NervGen Pharma's price. Additionally, you may evaluate how the addition of NervGen Pharma to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data