Nagacorp Stock Price History

NGCRF Stock  USD 0.45  0.03  7.14%   
If you're considering investing in Nagacorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nagacorp stands at 0.45, as last reported on the 24th of March, with the highest price reaching 0.45 and the lowest price hitting 0.45 during the day. Nagacorp appears to be abnormally volatile, given 3 months investment horizon. Nagacorp has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Nagacorp's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please exercise Nagacorp's Standard Deviation of 5.11, risk adjusted performance of (0.001), and Mean Deviation of 2.57 to check out if our risk estimates are consistent with your expectations.
  
Nagacorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGCRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Nagacorp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nagacorp by adding it to a well-diversified portfolio.

Nagacorp Pink Sheet Price History Chart

There are several ways to analyze Nagacorp Stock price data. The simplest method is using a basic Nagacorp candlestick price chart, which shows Nagacorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20250.45
Lowest PriceDecember 30, 20240.33

Nagacorp March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Nagacorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nagacorp Pink Sheet. It can be used to describe the percentage change in the price of Nagacorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nagacorp Pink Sheet.
Nagacorp Price Rate Of Daily Change 1.07 
Nagacorp Price Action Indicator 0.02 

Nagacorp March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nagacorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nagacorp intraday prices and daily technical indicators to check the level of noise trading in Nagacorp Stock and then apply it to test your longer-term investment strategies against Nagacorp.

Nagacorp Pink Sheet Price History Data

The price series of Nagacorp for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.18 with a coefficient of variation of 8.66. The daily prices for the period are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.38. The company underwent 959:950 stock split on 15th of September 2022. Nagacorp issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
03/24/2025
 0.45  0.45  0.45  0.45 
03/21/2025 0.45  0.45  0.45  0.45  5,094 
03/20/2025 0.42  0.42  0.42  0.42  1.00 
03/19/2025 0.42  0.42  0.42  0.42  1.00 
03/18/2025 0.42  0.42  0.42  0.42  1.00 
03/17/2025 0.42  0.42  0.42  0.42  1.00 
03/14/2025 0.42  0.42  0.42  0.42  1.00 
03/13/2025 0.42  0.42  0.42  0.42  1.00 
03/12/2025 0.42  0.42  0.42  0.42  1.00 
03/11/2025 0.42  0.42  0.42  0.42  4,074 
03/10/2025 0.43  0.43  0.43  0.43  1.00 
03/07/2025 0.43  0.43  0.43  0.43  1.00 
03/06/2025 0.43  0.43  0.43  0.43  1.00 
03/05/2025 0.43  0.43  0.43  0.43  2,049 
03/04/2025 0.41  0.41  0.41  0.41  1.00 
03/03/2025 0.41  0.41  0.41  0.41  1.00 
02/28/2025 0.41  0.41  0.41  0.41  2,439 
02/27/2025 0.39  0.39  0.39  0.39  1.00 
02/26/2025 0.39  0.39  0.39  0.39  1,175 
02/25/2025 0.39  0.39  0.39  0.39  1.00 
02/24/2025 0.39  0.39  0.39  0.39  25,468 
02/21/2025 0.35  0.35  0.35  0.35  1.00 
02/20/2025 0.35  0.35  0.35  0.35  1.00 
02/19/2025 0.35  0.35  0.35  0.35  1.00 
02/18/2025 0.35  0.35  0.35  0.35  1.00 
02/14/2025 0.39  0.39  0.35  0.35  7,667 
02/13/2025 0.34  0.34  0.34  0.34  1.00 
02/12/2025 0.34  0.34  0.34  0.34  1,018 
02/11/2025 0.38  0.38  0.38  0.38  1.00 
02/10/2025 0.38  0.38  0.38  0.38  1.00 
02/07/2025 0.38  0.38  0.38  0.38  1.00 
02/06/2025 0.38  0.38  0.38  0.38  38,543 
02/05/2025 0.36  0.36  0.36  0.36  6,978 
02/04/2025 0.38  0.38  0.38  0.38  1.00 
02/03/2025 0.38  0.38  0.38  0.38  200.00 
01/31/2025 0.37  0.37  0.37  0.37  1.00 
01/30/2025 0.37  0.37  0.37  0.37  16,200 
01/29/2025 0.37  0.37  0.37  0.37  1.00 
01/28/2025 0.37  0.37  0.37  0.37  300.00 
01/27/2025 0.36  0.36  0.36  0.36  3,100 
01/24/2025 0.36  0.36  0.36  0.36  1.00 
01/23/2025 0.36  0.36  0.36  0.36  1.00 
01/22/2025 0.36  0.36  0.36  0.36  1.00 
01/21/2025 0.36  0.36  0.36  0.36  5,000 
01/17/2025 0.37  0.37  0.37  0.37  1.00 
01/16/2025 0.37  0.37  0.37  0.37  1.00 
01/15/2025 0.37  0.37  0.37  0.37  1.00 
01/14/2025 0.37  0.37  0.37  0.37  1.00 
01/13/2025 0.37  0.37  0.37  0.37  1.00 
01/10/2025 0.37  0.37  0.37  0.37  1.00 
01/08/2025 0.37  0.37  0.37  0.37  400.00 
01/07/2025 0.34  0.34  0.34  0.34  1.00 
01/06/2025 0.34  0.34  0.34  0.34  1.00 
01/03/2025 0.34  0.34  0.34  0.34  3,100 
12/31/2024 0.40  0.40  0.33  0.33  600.00 
12/30/2024 0.33  0.33  0.33  0.33  3,478 
12/23/2024 0.37  0.37  0.37  0.37  1,729 
12/09/2024 0.40  0.40  0.40  0.40  1,018 
12/05/2024 0.39  0.39  0.39  0.39  4,890 
12/04/2024 0.35  0.35  0.35  0.35  30,566 
11/20/2024 0.39  0.39  0.37  0.38  76,941 

About Nagacorp Pink Sheet history

Nagacorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nagacorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nagacorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nagacorp stock prices may prove useful in developing a viable investing in Nagacorp
NagaCorp Ltd., an investment holding company, manages and operates a hotel and casino complex in the Kingdom of Cambodia. NagaCorp Ltd. was founded in 1995 and is based in Phnom Penh, the Kingdom of Cambodia. Nagacorp operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 6026 people.

Nagacorp Pink Sheet Technical Analysis

Nagacorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nagacorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nagacorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Nagacorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nagacorp's price direction in advance. Along with the technical and fundamental analysis of Nagacorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nagacorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nagacorp Pink Sheet analysis

When running Nagacorp's price analysis, check to measure Nagacorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nagacorp is operating at the current time. Most of Nagacorp's value examination focuses on studying past and present price action to predict the probability of Nagacorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nagacorp's price. Additionally, you may evaluate how the addition of Nagacorp to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing