New Generation Consumer Stock Price History

NGCG Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New Generation stands at 0.0006, as last reported on the 2nd of March, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. New Generation is out of control given 3 months investment horizon. New Generation Consumer has Sharpe Ratio of 0.0746, which conveys that the firm had a 0.0746 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use New Generation Consumer Downside Deviation of 17.16, mean deviation of 10.95, and Risk Adjusted Performance of 0.0546 to evaluate company specific risk that cannot be diversified away.
  
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.44
  actual daily
96
96% of assets are less volatile

Expected Return

 1.3
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average New Generation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Generation by adding it to a well-diversified portfolio.

New Generation Pink Sheet Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Generation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.0E-4
Lowest PriceFebruary 19, 20254.0E-4

New Generation March 2, 2025 Pink Sheet Price Synopsis

Various analyses of New Generation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New Generation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.
New Generation Price Rate Of Daily Change 0.86 

New Generation March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Generation intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Pink Sheet Price History Data

The price series of New Generation for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.84. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 7th of October 2014.
OpenHighLowCloseVolume
03/02/2025
 0.0006  0.0006  0.0006  0.0006 
02/28/2025 0.0006  0.0006  0.0006  0.0006  1.00 
02/27/2025 0.0007  0.0007  0.0006  0.0006  4,977,000 
02/26/2025 0.0006  0.0007  0.0006  0.0007  617,760 
02/25/2025 0.0007  0.0008  0.0006  0.0006  9,043,508 
02/24/2025 0.0006  0.0009  0.0006  0.0007  79,852,126 
02/21/2025 0.0004  0.0004  0.0004  0.0004  16,000,000 
02/20/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/19/2025 0.0005  0.0005  0.0004  0.0004  533,466 
02/18/2025 0.0005  0.0005  0.0005  0.0005  500,000 
02/14/2025 0.0005  0.0005  0.0005  0.0005  18,500 
02/13/2025 0.0005  0.0005  0.0005  0.0005  6,802 
02/12/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/11/2025 0.0005  0.0005  0.0004  0.0005  11,591,200 
02/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/06/2025 0.0006  0.0006  0.0005  0.0005  350,400 
02/05/2025 0.0006  0.0006  0.0005  0.0005  470,000 
02/04/2025 0.0005  0.0006  0.0005  0.0006  2,710,000 
02/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/31/2025 0.0005  0.0005  0.0005  0.0005  80,000 
01/30/2025 0.0005  0.0005  0.0005  0.0005  4,724,200 
01/29/2025 0.0005  0.0005  0.0005  0.0005  90,000 
01/28/2025 0.0005  0.0006  0.0005  0.0005  10,016,100 
01/27/2025 0.0007  0.0007  0.0007  0.0007  200,000 
01/24/2025 0.0005  0.0005  0.0005  0.0005  356,118 
01/23/2025 0.0005  0.0006  0.0005  0.0005  8,630,000 
01/22/2025 0.0006  0.0006  0.0006  0.0006  400,000 
01/21/2025 0.0007  0.0007  0.0007  0.0007  1,500,000 
01/17/2025 0.0006  0.0007  0.0006  0.0007  515,000 
01/16/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/15/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/14/2025 0.0007  0.0007  0.0007  0.0007  666.00 
01/13/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/10/2025 0.0007  0.0007  0.0007  0.0007  300,000 
01/08/2025 0.0008  0.0008  0.0006  0.0006  600,000 
01/07/2025 0.0007  0.0007  0.0007  0.0007  1.00 
01/06/2025 0.0006  0.0007  0.0006  0.0007  170,000 
01/03/2025 0.0006  0.0008  0.0005  0.0008  9,596,122 
01/02/2025 0.0006  0.0006  0.0006  0.0006  200,000 
12/31/2024 0.0006  0.0007  0.0006  0.0006  5,534,591 
12/30/2024 0.0006  0.0007  0.0006  0.0007  1,053,614 
12/27/2024 0.0007  0.0007  0.0007  0.0007  2,235,428 
12/26/2024 0.0009  0.0009  0.0007  0.0007  1,589,865 
12/24/2024 0.0007  0.0007  0.0006  0.0006  205,147 
12/23/2024 0.0007  0.0007  0.0007  0.0007  80,500 
12/20/2024 0.0008  0.0009  0.0008  0.0008  407,000 
12/19/2024 0.0008  0.0008  0.0007  0.0008  10,162,602 
12/18/2024 0.0006  0.0006  0.0006  0.0006  232,602 
12/17/2024 0.0007  0.0008  0.0007  0.0007  33,429,864 
12/16/2024 0.0006  0.0007  0.0006  0.0007  23,808,432 
12/13/2024 0.0005  0.0005  0.0005  0.0005  450,000 
12/12/2024 0.0007  0.0008  0.0005  0.0005  3,682,147 
12/11/2024 0.0007  0.0008  0.0007  0.0007  1,061,001 
12/10/2024 0.0006  0.0008  0.0006  0.0008  9,282,376 
12/09/2024 0.0006  0.0006  0.0005  0.0006  4,661,089 
12/06/2024 0.0006  0.0006  0.0006  0.0006  1.00 
12/05/2024 0.0007  0.0007  0.0005  0.0006  3,140,000 
12/04/2024 0.0006  0.0007  0.0006  0.0007  158,432 
12/03/2024 0.0007  0.0007  0.0007  0.0007  85,000 
12/02/2024 0.0006  0.0006  0.0006  0.0006  200,000 

About New Generation Pink Sheet history

New Generation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Generation Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Generation stock prices may prove useful in developing a viable investing in New Generation
New Generation Consumer Group, Inc., through its subsidiary Monster Marketing Group, Inc., develops, markets, sells, and distributes consumable products to consumers in North America. New Generation Consumer Group, Inc. was incorporated in 1989 and is headquartered in Los Angeles, California. New Generation operates under Shell Companies classification in the United States and is traded on OTC Exchange.

New Generation Pink Sheet Technical Analysis

New Generation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of New Generation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Generation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

New Generation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Generation's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Pink Sheet analysis

When running New Generation's price analysis, check to measure New Generation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Generation is operating at the current time. Most of New Generation's value examination focuses on studying past and present price action to predict the probability of New Generation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Generation's price. Additionally, you may evaluate how the addition of New Generation to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges