New Generation Consumer Stock Price History
NGCG Stock | USD 0.0006 0.0001 14.29% |
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New Generation stands at 0.0006, as last reported on the 2nd of March, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. New Generation is out of control given 3 months investment horizon. New Generation Consumer has Sharpe Ratio of 0.0746, which conveys that the firm had a 0.0746 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.3% are justified by taking the suggested risk. Use New Generation Consumer Downside Deviation of 17.16, mean deviation of 10.95, and Risk Adjusted Performance of 0.0546 to evaluate company specific risk that cannot be diversified away.
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NGCG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.44 actual daily | 96 96% of assets are less volatile |
Expected Return
1.3 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average New Generation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Generation by adding it to a well-diversified portfolio.
New Generation Pink Sheet Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Generation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 8.0E-4 |
Lowest Price | February 19, 2025 | 4.0E-4 |
New Generation March 2, 2025 Pink Sheet Price Synopsis
Various analyses of New Generation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New Generation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.New Generation Price Rate Of Daily Change | 0.86 |
New Generation March 2, 2025 Pink Sheet Price Analysis
New Pink Sheet Price History Data
The price series of New Generation for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 16.84. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1000 stock split on 7th of October 2014.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | ||
02/28/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
02/27/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,977,000 | |
02/26/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 617,760 | |
02/25/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 9,043,508 | |
02/24/2025 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 79,852,126 | |
02/21/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,000,000 | |
02/20/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
02/19/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 533,466 | |
02/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | |
02/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,500 | |
02/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,802 | |
02/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/11/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,591,200 | |
02/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
02/06/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 350,400 | |
02/05/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 470,000 | |
02/04/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,710,000 | |
02/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/31/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 | |
01/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,724,200 | |
01/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 90,000 | |
01/28/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,016,100 | |
01/27/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | |
01/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 356,118 | |
01/23/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,630,000 | |
01/22/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400,000 | |
01/21/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500,000 | |
01/17/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 515,000 | |
01/16/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/15/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/14/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 666.00 | |
01/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,000 | |
01/08/2025 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 600,000 | |
01/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/06/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 170,000 | |
01/03/2025 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 9,596,122 | |
01/02/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | |
12/31/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,534,591 | |
12/30/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,053,614 | |
12/27/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,235,428 | |
12/26/2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,589,865 | |
12/24/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 205,147 | |
12/23/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 80,500 | |
12/20/2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 407,000 | |
12/19/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,162,602 | |
12/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 232,602 | |
12/17/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 33,429,864 | |
12/16/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 23,808,432 | |
12/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 450,000 | |
12/12/2024 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 3,682,147 | |
12/11/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,061,001 | |
12/10/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,282,376 | |
12/09/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,661,089 | |
12/06/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
12/05/2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,140,000 | |
12/04/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 158,432 | |
12/03/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,000 | |
12/02/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 |
About New Generation Pink Sheet history
New Generation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Generation Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Generation stock prices may prove useful in developing a viable investing in New Generation
New Generation Consumer Group, Inc., through its subsidiary Monster Marketing Group, Inc., develops, markets, sells, and distributes consumable products to consumers in North America. New Generation Consumer Group, Inc. was incorporated in 1989 and is headquartered in Los Angeles, California. New Generation operates under Shell Companies classification in the United States and is traded on OTC Exchange.
New Generation Pink Sheet Technical Analysis
New Generation technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
New Generation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Generation's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0546 | |||
Jensen Alpha | 1.06 | |||
Total Risk Alpha | 1.59 | |||
Sortino Ratio | 0.0624 | |||
Treynor Ratio | 2.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Pink Sheet analysis
When running New Generation's price analysis, check to measure New Generation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Generation is operating at the current time. Most of New Generation's value examination focuses on studying past and present price action to predict the probability of New Generation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Generation's price. Additionally, you may evaluate how the addition of New Generation to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |