Northern Graphite Stock Price History
NGC Stock | CAD 0.16 0.01 5.88% |
Below is the normalized historical share price chart for Northern Graphite extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Graphite stands at 0.16, as last reported on the 26th of December, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Graphite is out of control given 3 months investment horizon. Northern Graphite has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Northern Graphite Mean Deviation of 8.28, downside deviation of 10.18, and Risk Adjusted Performance of 0.1266 to evaluate company specific risk that cannot be diversified away.
At this time, Northern Graphite's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 4.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 64.8 M in 2024. . At this time, Northern Graphite's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.56 in 2024, whereas Price Earnings Ratio is likely to drop (1.14) in 2024. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1119 | 50 Day MA 0.1057 | Beta 0.342 |
Northern |
Sharpe Ratio = 0.1698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | NGC | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.26 actual daily | 96 96% of assets are less volatile |
Expected Return
1.91 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Northern Graphite is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding it to a well-diversified portfolio.
Price Book 2.536 | Enterprise Value Ebitda (8.47) | Price Sales 1.0415 | Shares Float 124.8 M | Wall Street Target Price 0.5 |
Northern Graphite Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 0.19 |
Lowest Price | October 3, 2024 | 0.06 |
Northern Graphite December 26, 2024 Stock Price Synopsis
Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Graphite Price Daily Balance Of Power | (0.50) | |
Northern Graphite Price Rate Of Daily Change | 0.94 |
Northern Graphite December 26, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Graphite for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.13 with a coefficient of variation of 27.51. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.16 | 0.16 | 0.14 | 0.16 | ||
12/24/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 89,174 | |
12/23/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 163,914 | |
12/20/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 34,992 | |
12/19/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 48,261 | |
12/18/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 143,394 | |
12/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 86,025 | |
12/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,600 | |
12/13/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 62,329 | |
12/12/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 27,911 | |
12/11/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 84,179 | |
12/10/2024 | 0.19 | 0.19 | 0.14 | 0.14 | 203,230 | |
12/09/2024 | 0.14 | 0.20 | 0.14 | 0.19 | 591,543 | |
12/06/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 496,055 | |
12/05/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 161,824 | |
12/04/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 65,010 | |
12/03/2024 | 0.09 | 0.14 | 0.09 | 0.10 | 499,834 | |
12/02/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 98,000 | |
11/29/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 72,751 | |
11/28/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 135,325 | |
11/27/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 332,650 | |
11/26/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 21,500 | |
11/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,600 | |
11/22/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 58,611 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28,340 | |
11/18/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 10,157 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22,141 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 39,000 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,076 | |
11/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26,200 | |
11/11/2024 | 0.1 | 0.1 | 0.07 | 0.1 | 159,800 | |
11/08/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 173,351 | |
11/07/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 339,680 | |
11/06/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 33,601 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,300 | |
11/04/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 76,573 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 61,945 | |
10/31/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 40,000 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/29/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 59,204 | |
10/28/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 62,100 | |
10/25/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 99,100 | |
10/24/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 25,729 | |
10/23/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 88,958 | |
10/22/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 359,087 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 87,932 | |
10/18/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 86,531 | |
10/17/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 257,202 | |
10/16/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 9,452 | |
10/15/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 44,040 | |
10/11/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 154,088 | |
10/10/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 80,600 | |
10/09/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 542,716 | |
10/08/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 143,966 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 44,300 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 107,000 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/01/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 73,105 |
About Northern Graphite Stock history
Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 128.7 M | 64.8 M | |
Net Loss | -2.9 M | -2.8 M |
Northern Graphite Stock Technical Analysis
Northern Graphite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Northern Graphite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1266 | |||
Jensen Alpha | 1.55 | |||
Total Risk Alpha | 1.14 | |||
Sortino Ratio | 0.1564 | |||
Treynor Ratio | 0.7445 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northern Stock Analysis
When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.