Northern Graphite Stock Price History

NGC Stock  CAD 0.16  0.01  5.88%   
Below is the normalized historical share price chart for Northern Graphite extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Graphite stands at 0.16, as last reported on the 26th of December, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1119
50 Day MA
0.1057
Beta
0.342
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Graphite is out of control given 3 months investment horizon. Northern Graphite has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Northern Graphite Mean Deviation of 8.28, downside deviation of 10.18, and Risk Adjusted Performance of 0.1266 to evaluate company specific risk that cannot be diversified away.
  
At this time, Northern Graphite's Liabilities And Stockholders Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 4.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 64.8 M in 2024. . At this time, Northern Graphite's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.56 in 2024, whereas Price Earnings Ratio is likely to drop (1.14) in 2024. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average ReturnsNGC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.26
  actual daily
96
96% of assets are less volatile

Expected Return

 1.91
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Northern Graphite is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding it to a well-diversified portfolio.
Price Book
2.536
Enterprise Value Ebitda
(8.47)
Price Sales
1.0415
Shares Float
124.8 M
Wall Street Target Price
0.5

Northern Graphite Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20240.19
Lowest PriceOctober 3, 20240.06

Northern Graphite December 26, 2024 Stock Price Synopsis

Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Graphite Price Daily Balance Of Power(0.50)
Northern Graphite Price Rate Of Daily Change 0.94 

Northern Graphite December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Graphite intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Graphite for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.13 with a coefficient of variation of 27.51. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/26/2024
 0.16  0.16  0.14  0.16 
12/24/2024 0.16  0.16  0.14  0.16  89,174 
12/23/2024 0.14  0.17  0.14  0.17  163,914 
12/20/2024 0.13  0.13  0.13  0.13  34,992 
12/19/2024 0.14  0.14  0.13  0.13  48,261 
12/18/2024 0.14  0.14  0.12  0.12  143,394 
12/17/2024 0.13  0.13  0.13  0.13  86,025 
12/16/2024 0.13  0.13  0.13  0.13  16,600 
12/13/2024 0.14  0.14  0.12  0.12  62,329 
12/12/2024 0.15  0.15  0.14  0.14  27,911 
12/11/2024 0.15  0.15  0.14  0.15  84,179 
12/10/2024 0.19  0.19  0.14  0.14  203,230 
12/09/2024 0.14  0.20  0.14  0.19  591,543 
12/06/2024 0.13  0.15  0.13  0.14  496,055 
12/05/2024 0.12  0.13  0.12  0.13  161,824 
12/04/2024 0.11  0.12  0.11  0.11  65,010 
12/03/2024 0.09  0.14  0.09  0.10  499,834 
12/02/2024 0.09  0.09  0.08  0.09  98,000 
11/29/2024 0.08  0.09  0.07  0.09  72,751 
11/28/2024 0.09  0.1  0.08  0.09  135,325 
11/27/2024 0.08  0.09  0.07  0.09  332,650 
11/26/2024 0.09  0.09  0.08  0.09  21,500 
11/25/2024 0.09  0.09  0.09  0.09  5,600 
11/22/2024 0.09  0.09  0.08  0.09  58,611 
11/21/2024 0.09  0.09  0.09  0.09  1,000.00 
11/20/2024 0.09  0.09  0.09  0.09  1.00 
11/19/2024 0.09  0.09  0.09  0.09  28,340 
11/18/2024 0.09  0.1  0.09  0.1  10,157 
11/15/2024 0.09  0.09  0.09  0.09  22,141 
11/14/2024 0.09  0.09  0.09  0.09  39,000 
11/13/2024 0.09  0.09  0.09  0.09  1,076 
11/12/2024 0.1  0.1  0.1  0.1  26,200 
11/11/2024 0.1  0.1  0.07  0.1  159,800 
11/08/2024 0.09  0.1  0.09  0.1  173,351 
11/07/2024 0.1  0.1  0.09  0.1  339,680 
11/06/2024 0.08  0.1  0.08  0.1  33,601 
11/05/2024 0.08  0.08  0.08  0.08  26,300 
11/04/2024 0.08  0.08  0.07  0.07  76,573 
11/01/2024 0.09  0.09  0.09  0.09  61,945 
10/31/2024 0.1  0.1  0.09  0.09  40,000 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.10  0.10  0.09  0.09  59,204 
10/28/2024 0.09  0.10  0.09  0.10  62,100 
10/25/2024 0.11  0.11  0.09  0.09  99,100 
10/24/2024 0.10  0.11  0.10  0.10  25,729 
10/23/2024 0.10  0.11  0.10  0.11  88,958 
10/22/2024 0.11  0.11  0.10  0.10  359,087 
10/21/2024 0.11  0.11  0.11  0.11  87,932 
10/18/2024 0.10  0.12  0.10  0.12  86,531 
10/17/2024 0.08  0.10  0.08  0.10  257,202 
10/16/2024 0.09  0.09  0.08  0.08  9,452 
10/15/2024 0.08  0.09  0.07  0.09  44,040 
10/11/2024 0.09  0.09  0.07  0.07  154,088 
10/10/2024 0.07  0.08  0.07  0.08  80,600 
10/09/2024 0.07  0.09  0.07  0.08  542,716 
10/08/2024 0.07  0.07  0.06  0.07  143,966 
10/07/2024 0.07  0.07  0.07  0.07  44,300 
10/04/2024 0.07  0.07  0.07  0.07  107,000 
10/03/2024 0.06  0.06  0.06  0.06  10,000 
10/02/2024 0.07  0.07  0.07  0.07  10,000 
10/01/2024 0.07  0.07  0.06  0.07  73,105 

About Northern Graphite Stock history

Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.7 M64.8 M
Net Loss-2.9 M-2.8 M

Northern Graphite Stock Technical Analysis

Northern Graphite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Northern Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northern Stock Analysis

When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.