Northgold (Sweden) Price History

NG Stock   0.68  0.02  2.86%   
If you're considering investing in Northgold Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northgold stands at 0.68, as last reported on the 26th of March, with the highest price reaching 0.68 and the lowest price hitting 0.64 during the day. Northgold appears to be out of control, given 3 months investment horizon. Northgold AB has Sharpe Ratio of 0.0606, which conveys that the firm had a 0.0606 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Northgold, which you can use to evaluate the volatility of the firm. Please exercise Northgold's Downside Deviation of 7.16, mean deviation of 6.09, and Risk Adjusted Performance of 0.0586 to check out if our risk estimates are consistent with your expectations.
  
Northgold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.88
  actual daily
70
70% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Northgold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northgold by adding it to a well-diversified portfolio.

Northgold Stock Price History Chart

There are several ways to analyze Northgold Stock price data. The simplest method is using a basic Northgold candlestick price chart, which shows Northgold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.88
Lowest PriceJanuary 16, 20250.46

Northgold March 26, 2025 Stock Price Synopsis

Various analyses of Northgold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northgold Stock. It can be used to describe the percentage change in the price of Northgold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northgold Stock.
Northgold Price Daily Balance Of Power(0.50)
Northgold Price Action Indicator 0.01 
Northgold Price Rate Of Daily Change 0.97 

Northgold March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northgold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northgold intraday prices and daily technical indicators to check the level of noise trading in Northgold Stock and then apply it to test your longer-term investment strategies against Northgold.

Northgold Stock Price History Data

The price series of Northgold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.42 with a coefficient of variation of 11.76. The daily prices for the period are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
03/26/2025
 0.68  0.68  0.64  0.68 
03/25/2025 0.68  0.68  0.64  0.68  20,946 
03/24/2025 0.70  0.74  0.68  0.68  78,112 
03/21/2025 0.70  0.75  0.62  0.70  109,448 
03/20/2025 0.73  0.74  0.66  0.70  36,578 
03/19/2025 0.70  0.70  0.66  0.70  113,238 
03/18/2025 0.72  0.74  0.67  0.67  22,972 
03/17/2025 0.67  0.74  0.67  0.72  52,246 
03/14/2025 0.68  0.71  0.63  0.67  61,498 
03/13/2025 0.63  0.74  0.62  0.69  58,980 
03/12/2025 0.66  0.75  0.63  0.68  39,054 
03/11/2025 0.70  0.73  0.65  0.66  26,330 
03/10/2025 0.59  0.86  0.59  0.69  202,632 
03/07/2025 0.59  0.59  0.55  0.59  2,290 
03/06/2025 0.60  0.63  0.59  0.61  10,445 
03/05/2025 0.57  0.62  0.55  0.59  27,161 
03/04/2025 0.64  0.64  0.55  0.58  42,512 
03/03/2025 0.65  0.65  0.60  0.63  85,102 
02/28/2025 0.70  0.70  0.69  0.69  10,919 
02/27/2025 0.69  0.69  0.66  0.66  23,938 
02/26/2025 0.75  0.75  0.65  0.68  161,880 
02/25/2025 0.68  0.70  0.65  0.70  148,652 
02/24/2025 0.77  0.77  0.66  0.71  53,200 
02/21/2025 0.77  0.77  0.67  0.75  12,742 
02/20/2025 0.81  0.81  0.73  0.73  115,340 
02/19/2025 0.73  0.87  0.66  0.71  159,073 
02/18/2025 0.68  0.88  0.68  0.73  103,833 
02/17/2025 0.68  0.82  0.68  0.68  113,310 
02/14/2025 0.71  0.83  0.65  0.73  45,396 
02/13/2025 0.88  0.95  0.58  0.70  534,813 
02/12/2025 0.92  1.27  0.80  0.88  459,609 
02/11/2025 0.75  0.93  0.74  0.86  238,616 
02/10/2025 0.56  0.76  0.56  0.75  211,084 
02/07/2025 0.61  0.67  0.55  0.60  19,294 
02/06/2025 0.66  0.69  0.60  0.61  68,381 
02/05/2025 0.70  0.70  0.59  0.66  33,610 
02/04/2025 0.63  0.69  0.57  0.66  8,270 
02/03/2025 0.60  0.68  0.57  0.61  80,660 
01/31/2025 0.55  0.57  0.55  0.57  24,337 
01/30/2025 0.53  0.65  0.53  0.57  50,242 
01/29/2025 0.65  0.66  0.61  0.61  13,933 
01/28/2025 0.68  0.70  0.62  0.65  71,648 
01/27/2025 0.64  0.68  0.57  0.68  116,749 
01/24/2025 0.65  0.65  0.56  0.64  53,597 
01/23/2025 0.60  0.65  0.51  0.56  74,322 
01/22/2025 0.56  0.62  0.50  0.50  40,017 
01/21/2025 0.55  0.56  0.48  0.56  59,635 
01/20/2025 0.56  0.57  0.49  0.57  67,992 
01/17/2025 0.49  0.50  0.43  0.50  117,845 
01/16/2025 0.50  0.52  0.42  0.46  48,847 
01/15/2025 0.53  0.53  0.41  0.49  58,872 
01/14/2025 0.59  0.59  0.50  0.55  162,547 
01/13/2025 0.59  0.63  0.59  0.59  28,617 
01/10/2025 0.58  0.64  0.58  0.61  14,500 
01/09/2025 0.74  0.74  0.52  0.59  215,400 
01/08/2025 0.68  0.68  0.62  0.67  76,090 
01/07/2025 0.74  0.74  0.66  0.70  129,144 
01/03/2025 0.68  0.85  0.66  0.74  170,741 
01/02/2025 0.66  0.72  0.61  0.68  36,163 
12/30/2024 0.66  0.68  0.61  0.67  43,637 
12/27/2024 0.60  0.66  0.60  0.61  4,780 

About Northgold Stock history

Northgold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northgold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northgold AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northgold stock prices may prove useful in developing a viable investing in Northgold

Northgold Stock Technical Analysis

Northgold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northgold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northgold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Northgold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northgold's price direction in advance. Along with the technical and fundamental analysis of Northgold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northgold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northgold Stock Analysis

When running Northgold's price analysis, check to measure Northgold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northgold is operating at the current time. Most of Northgold's value examination focuses on studying past and present price action to predict the probability of Northgold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northgold's price. Additionally, you may evaluate how the addition of Northgold to your portfolios can decrease your overall portfolio volatility.