Nfi Group Stock Price History

NFYEF Stock  USD 9.88  0.04  0.41%   
If you're considering investing in NFI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NFI stands at 9.88, as last reported on the 12th of December 2024, with the highest price reaching 9.88 and the lowest price hitting 9.88 during the day. NFI Group has Sharpe Ratio of -0.28, which conveys that the firm had a -0.28% return per unit of volatility over the last 3 months. NFI exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NFI's risk adjusted performance of (0.17), and Mean Deviation of 1.35 to check out the risk estimate we provide.
  
NFI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFYEF

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average NFI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFI by adding NFI to a well-diversified portfolio.

NFI Pink Sheet Price History Chart

There are several ways to analyze NFI Stock price data. The simplest method is using a basic NFI candlestick price chart, which shows NFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202414.02
Lowest PriceNovember 29, 20249.8

NFI December 12, 2024 Pink Sheet Price Synopsis

Various analyses of NFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFI Pink Sheet. It can be used to describe the percentage change in the price of NFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFI Pink Sheet.
NFI Price Rate Of Daily Change 1.00 
NFI Price Action Indicator 0.02 

NFI December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NFI intraday prices and daily technical indicators to check the level of noise trading in NFI Stock and then apply it to test your longer-term investment strategies against NFI.

NFI Pink Sheet Price History Data

The price series of NFI for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.22 with a coefficient of variation of 11.04. The daily prices for the period are spread out with arithmetic mean of 11.96. The median price for the last 90 days is 11.89. The company underwent 1:10 stock split on 5th of October 2011. NFI Group issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/11/2024 9.88  9.88  9.88  9.88  100.00 
12/10/2024 9.81  9.87  9.80  9.84  7,000 
12/09/2024 9.93  9.94  9.93  9.94  27,000 
12/06/2024 10.00  10.00  9.93  9.93  800.00 
12/05/2024 10.26  10.26  10.24  10.24  27,710 
12/04/2024 10.60  10.60  10.32  10.32  31,305 
12/03/2024 10.04  10.10  9.97  10.10  5,351 
12/02/2024 9.87  10.20  9.87  10.05  24,909 
11/29/2024 9.80  9.80  9.80  9.80  7,900 
11/27/2024 10.34  10.37  10.30  10.32  16,200 
11/26/2024 10.31  10.31  10.31  10.31  22,256 
11/25/2024 10.37  10.68  9.74  10.53  48,900 
11/22/2024 10.47  10.47  10.45  10.45  30,900 
11/21/2024 10.45  10.45  10.45  10.45  200.00 
11/20/2024 10.63  10.65  10.43  10.45  7,003 
11/19/2024 10.86  10.86  10.86  10.86  71.00 
11/18/2024 10.86  10.86  10.86  10.86  200.00 
11/15/2024 10.95  10.95  10.95  10.95  20,321 
11/14/2024 10.89  10.95  10.89  10.95  350.00 
11/13/2024 9.48  10.98  9.48  10.88  27,700 
11/12/2024 11.20  11.20  11.00  11.11  800.00 
11/11/2024 11.34  11.34  11.01  11.22  42,700 
11/08/2024 11.30  11.42  11.30  11.42  4,600 
11/07/2024 10.95  11.72  10.95  11.51  120,700 
11/06/2024 11.62  11.88  11.61  11.88  24,200 
11/05/2024 11.83  11.84  11.83  11.84  11,830 
11/04/2024 11.13  11.40  11.13  11.37  17,201 
11/01/2024 11.20  11.20  11.00  11.16  3,900 
10/31/2024 11.55  11.55  11.38  11.38  44,884 
10/30/2024 11.73  11.87  11.73  11.87  3,552 
10/29/2024 11.70  11.70  11.69  11.70  11,474 
10/28/2024 11.81  11.94  11.81  11.89  17,000 
10/25/2024 11.81  11.81  11.75  11.76  3,200 
10/24/2024 11.86  11.87  11.86  11.87  5,300 
10/23/2024 11.95  11.95  11.95  11.95  9,150 
10/22/2024 12.14  12.19  12.02  12.19  3,395 
10/21/2024 12.48  12.48  12.21  12.21  4,600 
10/18/2024 12.46  12.46  12.46  12.46  9,700 
10/17/2024 12.71  12.76  12.46  12.46  18,300 
10/16/2024 12.75  12.75  12.75  12.75  17,257 
10/15/2024 11.00  12.75  11.00  12.75  489,300 
10/14/2024 12.54  12.78  12.54  12.78  901.00 
10/11/2024 12.90  12.90  12.69  12.77  1,850 
10/10/2024 12.71  12.71  12.68  12.68  576,955 
10/09/2024 12.27  12.66  12.27  12.66  1,073 
10/08/2024 12.58  12.63  12.32  12.63  26,800 
10/07/2024 13.05  13.05  12.73  12.73  4,796 
10/04/2024 12.87  12.87  12.77  12.77  30,700 
10/03/2024 13.00  13.00  12.87  12.87  510.00 
10/02/2024 13.31  13.31  13.31  13.31  1.00 
10/01/2024 13.31  13.31  13.31  13.31  3,332 
09/30/2024 13.58  13.58  13.31  13.31  25,500 
09/27/2024 13.98  14.02  13.95  14.02  8,500 
09/26/2024 13.93  13.93  13.93  13.93  55.00 
09/25/2024 13.85  14.05  13.85  13.93  20,783 
09/24/2024 14.02  14.02  14.02  14.02  20,900 
09/23/2024 14.02  14.02  14.02  14.02  22,683 
09/20/2024 13.81  13.98  13.81  13.98  34,205 
09/19/2024 13.77  13.77  13.77  13.77  8,245 
09/18/2024 13.55  13.63  13.55  13.63  225.00 
09/17/2024 13.05  13.05  13.05  13.05  11,500 

About NFI Pink Sheet history

NFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFI stock prices may prove useful in developing a viable investing in NFI
NFI Group Inc., together with its subsidiaries, manufactures and sells buses in North America, the United Kingdom, Europe, the Asia Pacific, and internationally. NFI Group Inc. was founded in 1930 and is headquartered in Winnipeg, Canada. New Flyer is traded on OTC Exchange in the United States.

NFI Pink Sheet Technical Analysis

NFI technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NFI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

NFI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFI's price direction in advance. Along with the technical and fundamental analysis of NFI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NFI Pink Sheet analysis

When running NFI's price analysis, check to measure NFI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NFI is operating at the current time. Most of NFI's value examination focuses on studying past and present price action to predict the probability of NFI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NFI's price. Additionally, you may evaluate how the addition of NFI to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets