Investo Vaneck (Brazil) Price History
| NFTS11 Etf | 11.76 0.59 5.28% |
If you're considering investing in Investo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investo Vaneck stands at 11.76, as last reported on the 2nd of December, with the highest price reaching 12.20 and the lowest price hitting 11.18 during the day. Investo Vaneck is moderately volatile given 3 months investment horizon. Investo Vaneck Etf holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.58% are justified by taking the suggested risk. Use Investo Vaneck Etf Market Risk Adjusted Performance of 9.45, risk adjusted performance of 0.1388, and Downside Deviation of 4.4 to evaluate company specific risk that cannot be diversified away.
Investo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Investo |
Sharpe Ratio = 0.1969
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NFTS11 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.03 actual daily | 71 71% of assets are less volatile |
Expected Return
| 1.58 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Investo Vaneck is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investo Vaneck by adding it to a well-diversified portfolio.
Investo Vaneck Etf Price History Chart
There are several ways to analyze Investo Vaneck Etf price data. The simplest method is using a basic Investo candlestick price chart, which shows Investo Vaneck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 11.76 |
| Lowest Price | September 5, 2024 | 5.18 |
Investo Vaneck December 2, 2024 Etf Price Synopsis
Various analyses of Investo Vaneck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investo Etf. It can be used to describe the percentage change in the price of Investo Vaneck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investo Etf.| Investo Vaneck Price Action Indicator | 0.37 | |
| Investo Vaneck Price Rate Of Daily Change | 1.05 | |
| Investo Vaneck Price Daily Balance Of Power | 0.58 |
Investo Vaneck December 2, 2024 Etf Price Analysis
Investo Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 11.18 | 12.20 | 11.18 | 11.76 | ||
| 11/29/2024 | 11.18 | 12.20 | 11.18 | 11.76 | 10,128 | |
| 11/28/2024 | 11.30 | 11.50 | 10.69 | 11.17 | 6,828 | |
| 11/27/2024 | 10.43 | 11.70 | 10.43 | 11.50 | 16,097 | |
| 11/26/2024 | 10.78 | 10.78 | 9.91 | 10.40 | 8,969 | |
| 11/25/2024 | 8.65 | 11.65 | 8.65 | 11.00 | 13,870 | |
| 11/22/2024 | 7.74 | 8.45 | 7.40 | 7.61 | 5,598 | |
| 11/21/2024 | 7.83 | 7.97 | 7.00 | 7.90 | 6,087 | |
| 11/19/2024 | 7.76 | 8.20 | 7.64 | 7.65 | 5,117 | |
| 11/18/2024 | 7.40 | 8.49 | 6.49 | 7.99 | 8,757 | |
| 11/14/2024 | 6.86 | 6.95 | 6.52 | 6.72 | 2,416 | |
| 11/13/2024 | 7.29 | 7.29 | 6.63 | 7.01 | 6,119 | |
| 11/12/2024 | 7.11 | 7.20 | 6.83 | 7.15 | 4,528 | |
| 11/11/2024 | 6.79 | 7.20 | 6.79 | 7.11 | 6,132 | |
| 11/08/2024 | 6.32 | 6.49 | 6.15 | 6.21 | 6,147 | |
| 11/07/2024 | 5.99 | 6.22 | 5.99 | 6.10 | 3,087 | |
| 11/06/2024 | 6.15 | 6.22 | 6.00 | 6.20 | 4,224 | |
| 11/05/2024 | 5.66 | 5.89 | 5.65 | 5.87 | 2,346 | |
| 11/04/2024 | 6.25 | 6.25 | 5.59 | 5.92 | 5,075 | |
| 11/01/2024 | 6.18 | 6.39 | 6.09 | 6.39 | 2,109 | |
| 10/31/2024 | 6.18 | 6.45 | 6.07 | 6.45 | 2,590 | |
| 10/30/2024 | 6.46 | 6.82 | 6.38 | 6.40 | 3,864 | |
| 10/29/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 3,945 | |
| 10/28/2024 | 6.53 | 6.53 | 5.99 | 6.18 | 5,888 | |
| 10/25/2024 | 6.49 | 6.72 | 6.49 | 6.50 | 2,518 | |
| 10/24/2024 | 6.63 | 7.40 | 6.60 | 6.67 | 4,157 | |
| 10/23/2024 | 6.95 | 6.96 | 6.64 | 6.68 | 3,463 | |
| 10/22/2024 | 7.05 | 7.22 | 6.90 | 7.08 | 1,460 | |
| 10/21/2024 | 6.76 | 7.53 | 6.76 | 7.10 | 5,214 | |
| 10/18/2024 | 5.85 | 6.30 | 5.85 | 6.30 | 1,051 | |
| 10/17/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 659.00 | |
| 10/16/2024 | 6.35 | 6.35 | 6.06 | 6.30 | 1,222 | |
| 10/15/2024 | 6.29 | 6.39 | 6.15 | 6.35 | 1,730 | |
| 10/14/2024 | 6.12 | 6.29 | 6.09 | 6.20 | 2,523 | |
| 10/11/2024 | 5.69 | 5.92 | 5.69 | 5.90 | 783.00 | |
| 10/10/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1,451 | |
| 10/09/2024 | 5.91 | 5.91 | 5.69 | 5.75 | 650.00 | |
| 10/08/2024 | 6.37 | 6.37 | 5.59 | 5.91 | 2,601 | |
| 10/07/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 173.00 | |
| 10/04/2024 | 5.40 | 5.58 | 5.25 | 5.50 | 1,211 | |
| 10/03/2024 | 5.40 | 5.58 | 5.20 | 5.58 | 3,390 | |
| 10/02/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4,630 | |
| 10/01/2024 | 6.41 | 6.80 | 6.00 | 6.07 | 719.00 | |
| 09/30/2024 | 6.50 | 6.50 | 6.01 | 6.41 | 769.00 | |
| 09/27/2024 | 6.50 | 6.50 | 6.38 | 6.41 | 353.00 | |
| 09/26/2024 | 6.49 | 7.00 | 6.23 | 6.50 | 2,459 | |
| 09/25/2024 | 6.47 | 6.49 | 6.02 | 6.49 | 850.00 | |
| 09/24/2024 | 5.98 | 6.40 | 5.98 | 6.40 | 1,793 | |
| 09/23/2024 | 5.80 | 6.30 | 5.70 | 6.30 | 1,903 | |
| 09/20/2024 | 5.67 | 5.81 | 5.66 | 5.74 | 3,540 | |
| 09/19/2024 | 5.45 | 5.67 | 5.45 | 5.66 | 1,523 | |
| 09/18/2024 | 5.35 | 5.35 | 5.23 | 5.28 | 1,928 | |
| 09/17/2024 | 5.24 | 5.45 | 5.24 | 5.45 | 1,333 | |
| 09/16/2024 | 5.48 | 5.61 | 5.18 | 5.24 | 1,588 | |
| 09/13/2024 | 5.49 | 5.60 | 5.49 | 5.60 | 337.00 | |
| 09/12/2024 | 5.54 | 5.59 | 5.49 | 5.51 | 328.00 | |
| 09/11/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 234.00 | |
| 09/10/2024 | 5.25 | 5.65 | 5.22 | 5.65 | 2,452 | |
| 09/09/2024 | 5.45 | 5.52 | 5.02 | 5.44 | 501.00 | |
| 09/06/2024 | 5.15 | 5.41 | 5.09 | 5.39 | 3,507 | |
| 09/05/2024 | 5.51 | 5.51 | 5.13 | 5.18 | 2,257 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Investo Vaneck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investo Vaneck's price direction in advance. Along with the technical and fundamental analysis of Investo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.