The NFT Gaming Price History

Delisted . USA . 
Stock . The NFT Gaming
NFTGDelisted Stock   0.71  0.01  1.43%   
If you're considering investing in NFT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NFT Gaming stands at 0.71, as last reported on the 3rd of December, with the highest price reaching 0.74 and the lowest price hitting 0.69 during the day. We have found twenty-two technical indicators for NFT Gaming, which you can use to evaluate the volatility of the firm. Please verify NFT Gaming's Standard Deviation of 13.43, risk adjusted performance of 0.001, and Market Risk Adjusted Performance of 0.0626 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NFT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NFTG
Based on monthly moving average NFT Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFT Gaming by adding NFT Gaming to a well-diversified portfolio.

NFT Gaming Stock Price History Chart

There are several ways to analyze NFT Stock price data. The simplest method is using a basic NFT candlestick price chart, which shows NFT Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NFT Stock Price History Data

The price series of NFT Gaming for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.67 with a coefficient of variation of 18.11. The daily prices for the period are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
12/03/2024
 0.70  0.74  0.69  0.71 
07/24/2023 0.70  0.74  0.69  0.71  64,238 
07/21/2023 0.74  0.78  0.70  0.72  67,900 
07/20/2023 0.81  0.82  0.73  0.74  138,095 
07/19/2023 0.82  0.83  0.76  0.81  177,300 
07/18/2023 0.80  0.83  0.76  0.80  106,227 
07/17/2023 0.84  0.86  0.78  0.78  291,300 
07/14/2023 0.93  1.09  0.87  0.89  914,868 
07/13/2023 1.04  1.13  0.82  1.02  3,210,024 
07/12/2023 0.69  1.58  0.69  1.34  13,435,165 
07/11/2023 0.71  0.72  0.69  0.70  21,300 
07/10/2023 0.71  0.73  0.68  0.73  69,500 
07/07/2023 0.66  0.71  0.66  0.70  43,100 
07/06/2023 0.71  0.71  0.66  0.70  112,200 
07/05/2023 0.71  0.73  0.69  0.70  59,000 
07/03/2023 0.68  0.74  0.68  0.70  57,915 
06/30/2023 0.75  0.75  0.68  0.69  69,513 
06/29/2023 0.69  0.71  0.68  0.70  61,030 
06/28/2023 0.70  0.73  0.67  0.68  149,600 
06/27/2023 0.76  0.76  0.68  0.72  253,563 
06/26/2023 0.78  0.82  0.74  0.76  218,517 
06/23/2023 0.73  0.83  0.67  0.82  810,066 
06/22/2023 0.68  0.86  0.63  0.72  818,520 
06/21/2023 0.71  0.75  0.69  0.69  61,776 
06/20/2023 0.75  0.80  0.70  0.72  43,895 
06/16/2023 0.80  0.86  0.73  0.73  91,153 
06/15/2023 0.81  0.88  0.77  0.81  66,550 
06/14/2023 0.82  0.88  0.78  0.79  125,173 
06/13/2023 0.76  0.83  0.74  0.80  167,813 
06/12/2023 0.71  0.78  0.70  0.75  73,800 
06/09/2023 0.69  0.70  0.67  0.70  15,658 
06/08/2023 0.68  0.70  0.66  0.69  43,842 
06/07/2023 0.73  0.73  0.67  0.70  94,055 
06/06/2023 0.67  0.73  0.67  0.72  30,665 
06/05/2023 0.67  0.72  0.65  0.70  32,240 
06/02/2023 0.66  0.70  0.65  0.69  48,000 
06/01/2023 0.70  0.70  0.61  0.67  72,500 
05/31/2023 0.72  0.72  0.66  0.67  140,699 
05/30/2023 0.68  0.73  0.61  0.70  129,383 
05/26/2023 0.72  0.74  0.68  0.73  66,716 
05/25/2023 0.81  0.82  0.66  0.74  408,592 
05/24/2023 1.01  1.04  0.78  0.81  922,247 
05/23/2023 1.04  1.05  0.98  1.00  65,005 
05/22/2023 1.05  1.07  1.00  1.03  53,262 
05/19/2023 1.02  1.06  0.96  0.99  154,295 
05/18/2023 0.96  1.05  0.96  1.02  19,168 
05/17/2023 1.02  1.03  0.95  0.96  50,550 
05/16/2023 0.96  1.10  0.93  1.04  226,500 
05/15/2023 0.91  0.98  0.91  0.94  30,955 
05/12/2023 0.95  0.98  0.91  0.92  63,844 
05/11/2023 0.99  1.04  0.95  0.99  41,400 
05/10/2023 0.97  1.16  0.92  1.01  164,175 
05/09/2023 0.91  0.98  0.91  0.94  52,499 
05/08/2023 1.04  1.05  0.90  0.94  100,045 
05/05/2023 0.93  1.05  0.93  1.03  48,380 
05/04/2023 0.88  0.95  0.85  0.91  33,400 
05/03/2023 0.86  0.91  0.86  0.87  21,248 
05/02/2023 0.91  0.91  0.86  0.86  22,392 
05/01/2023 0.97  0.98  0.86  0.89  86,486 
04/28/2023 0.91  0.94  0.85  0.89  68,558 
04/27/2023 0.95  0.97  0.89  0.90  51,652 

About NFT Gaming Stock history

NFT Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFT Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFT Gaming stock prices may prove useful in developing a viable investing in NFT Gaming

NFT Gaming Stock Technical Analysis

NFT Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NFT Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFT Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NFT Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFT Gaming's price direction in advance. Along with the technical and fundamental analysis of NFT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.001
Jensen Alpha0.1857
Total Risk Alpha(2.17)
Treynor Ratio0.0526
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in NFT Stock

If you are still planning to invest in NFT Gaming check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NFT Gaming's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY