NFTG Old Price History

NFTGDelisted Stock   0.71  0.01  1.43%   
If you're considering investing in NFTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NFTG Old stands at 0.71, as last reported on the 7th of January, with the highest price reaching 0.74 and the lowest price hitting 0.69 during the day. We have found twenty-two technical indicators for NFTG Old, which you can use to evaluate the volatility of the firm. Please verify NFTG Old's Market Risk Adjusted Performance of 0.1385, mean deviation of 6.51, and Risk Adjusted Performance of 5.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NFTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NFTG
Based on monthly moving average NFTG Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFTG Old by adding NFTG Old to a well-diversified portfolio.

NFTG Old Stock Price History Chart

There are several ways to analyze NFTG Stock price data. The simplest method is using a basic NFTG candlestick price chart, which shows NFTG Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NFTG Stock Price History Data

The price series of NFTG Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.67 with a coefficient of variation of 18.11. The daily prices for the period are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
01/07/2025
 0.70  0.74  0.69  0.71 
07/24/2023 0.70  0.74  0.69  0.71  64,238 
07/21/2023 0.74  0.78  0.70  0.72  67,900 
07/20/2023 0.81  0.82  0.73  0.74  138,095 
07/19/2023 0.82  0.83  0.76  0.81  177,300 
07/18/2023 0.80  0.83  0.76  0.80  106,227 
07/17/2023 0.84  0.86  0.78  0.78  291,300 
07/14/2023 0.93  1.09  0.87  0.89  914,868 
07/13/2023 1.04  1.13  0.82  1.02  3,210,024 
07/12/2023 0.69  1.58  0.69  1.34  13,435,165 
07/11/2023 0.71  0.72  0.69  0.70  21,300 
07/10/2023 0.71  0.73  0.68  0.73  69,500 
07/07/2023 0.66  0.71  0.66  0.70  43,100 
07/06/2023 0.71  0.71  0.66  0.70  112,200 
07/05/2023 0.71  0.73  0.69  0.70  59,000 
07/03/2023 0.68  0.74  0.68  0.70  57,915 
06/30/2023 0.75  0.75  0.68  0.69  69,513 
06/29/2023 0.69  0.71  0.68  0.70  61,030 
06/28/2023 0.70  0.73  0.67  0.68  149,600 
06/27/2023 0.76  0.76  0.68  0.72  253,563 
06/26/2023 0.78  0.82  0.74  0.76  218,517 
06/23/2023 0.73  0.83  0.67  0.82  810,066 
06/22/2023 0.68  0.86  0.63  0.72  818,520 
06/21/2023 0.71  0.75  0.69  0.69  61,776 
06/20/2023 0.75  0.80  0.70  0.72  43,895 
06/16/2023 0.80  0.86  0.73  0.73  91,153 
06/15/2023 0.81  0.88  0.77  0.81  66,550 
06/14/2023 0.82  0.88  0.78  0.79  125,173 
06/13/2023 0.76  0.83  0.74  0.80  167,813 
06/12/2023 0.71  0.78  0.70  0.75  73,800 
06/09/2023 0.69  0.70  0.67  0.70  15,658 
06/08/2023 0.68  0.70  0.66  0.69  43,842 
06/07/2023 0.73  0.73  0.67  0.70  94,055 
06/06/2023 0.67  0.73  0.67  0.72  30,665 
06/05/2023 0.67  0.72  0.65  0.70  32,240 
06/02/2023 0.66  0.70  0.65  0.69  48,000 
06/01/2023 0.70  0.70  0.61  0.67  72,500 
05/31/2023 0.72  0.72  0.66  0.67  140,699 
05/30/2023 0.68  0.73  0.61  0.70  129,383 
05/26/2023 0.72  0.74  0.68  0.73  66,716 
05/25/2023 0.81  0.82  0.66  0.74  408,592 
05/24/2023 1.01  1.04  0.78  0.81  922,247 
05/23/2023 1.04  1.05  0.98  1.00  65,005 
05/22/2023 1.05  1.07  1.00  1.03  53,262 
05/19/2023 1.02  1.06  0.96  0.99  154,295 
05/18/2023 0.96  1.05  0.96  1.02  19,168 
05/17/2023 1.02  1.03  0.95  0.96  50,550 
05/16/2023 0.96  1.10  0.93  1.04  226,500 
05/15/2023 0.91  0.98  0.91  0.94  30,955 
05/12/2023 0.95  0.98  0.91  0.92  63,844 
05/11/2023 0.99  1.04  0.95  0.99  41,400 
05/10/2023 0.97  1.16  0.92  1.01  164,175 
05/09/2023 0.91  0.98  0.91  0.94  52,499 
05/08/2023 1.04  1.05  0.90  0.94  100,045 
05/05/2023 0.93  1.05  0.93  1.03  48,380 
05/04/2023 0.88  0.95  0.85  0.91  33,400 
05/03/2023 0.86  0.91  0.86  0.87  21,248 
05/02/2023 0.91  0.91  0.86  0.86  22,392 
05/01/2023 0.97  0.98  0.86  0.89  86,486 
04/28/2023 0.91  0.94  0.85  0.89  68,558 
04/27/2023 0.95  0.97  0.89  0.90  51,652 

About NFTG Old Stock history

NFTG Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFTG Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFTG Old stock prices may prove useful in developing a viable investing in NFTG Old

NFTG Old Stock Technical Analysis

NFTG Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of NFTG Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFTG Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

NFTG Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFTG Old's price direction in advance. Along with the technical and fundamental analysis of NFTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in NFTG Stock

If you are still planning to invest in NFTG Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NFTG Old's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.