NFTG Old Price History
NFTGDelisted Stock | 0.71 0.01 1.43% |
If you're considering investing in NFTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NFTG Old stands at 0.71, as last reported on the 7th of January, with the highest price reaching 0.74 and the lowest price hitting 0.69 during the day. We have found twenty-two technical indicators for NFTG Old, which you can use to evaluate the volatility of the firm. Please verify NFTG Old's Market Risk Adjusted Performance of 0.1385, mean deviation of 6.51, and Risk Adjusted Performance of 5.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NFTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NFTG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NFTG |
Based on monthly moving average NFTG Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFTG Old by adding NFTG Old to a well-diversified portfolio.
NFTG Old Stock Price History Chart
There are several ways to analyze NFTG Stock price data. The simplest method is using a basic NFTG candlestick price chart, which shows NFTG Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NFTG Stock Price History Data
The price series of NFTG Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.67 with a coefficient of variation of 18.11. The daily prices for the period are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
01/07/2025 | 0.70 | 0.74 | 0.69 | 0.71 | ||
07/24/2023 | 0.70 | 0.74 | 0.69 | 0.71 | 64,238 | |
07/21/2023 | 0.74 | 0.78 | 0.70 | 0.72 | 67,900 | |
07/20/2023 | 0.81 | 0.82 | 0.73 | 0.74 | 138,095 | |
07/19/2023 | 0.82 | 0.83 | 0.76 | 0.81 | 177,300 | |
07/18/2023 | 0.80 | 0.83 | 0.76 | 0.80 | 106,227 | |
07/17/2023 | 0.84 | 0.86 | 0.78 | 0.78 | 291,300 | |
07/14/2023 | 0.93 | 1.09 | 0.87 | 0.89 | 914,868 | |
07/13/2023 | 1.04 | 1.13 | 0.82 | 1.02 | 3,210,024 | |
07/12/2023 | 0.69 | 1.58 | 0.69 | 1.34 | 13,435,165 | |
07/11/2023 | 0.71 | 0.72 | 0.69 | 0.70 | 21,300 | |
07/10/2023 | 0.71 | 0.73 | 0.68 | 0.73 | 69,500 | |
07/07/2023 | 0.66 | 0.71 | 0.66 | 0.70 | 43,100 | |
07/06/2023 | 0.71 | 0.71 | 0.66 | 0.70 | 112,200 | |
07/05/2023 | 0.71 | 0.73 | 0.69 | 0.70 | 59,000 | |
07/03/2023 | 0.68 | 0.74 | 0.68 | 0.70 | 57,915 | |
06/30/2023 | 0.75 | 0.75 | 0.68 | 0.69 | 69,513 | |
06/29/2023 | 0.69 | 0.71 | 0.68 | 0.70 | 61,030 | |
06/28/2023 | 0.70 | 0.73 | 0.67 | 0.68 | 149,600 | |
06/27/2023 | 0.76 | 0.76 | 0.68 | 0.72 | 253,563 | |
06/26/2023 | 0.78 | 0.82 | 0.74 | 0.76 | 218,517 | |
06/23/2023 | 0.73 | 0.83 | 0.67 | 0.82 | 810,066 | |
06/22/2023 | 0.68 | 0.86 | 0.63 | 0.72 | 818,520 | |
06/21/2023 | 0.71 | 0.75 | 0.69 | 0.69 | 61,776 | |
06/20/2023 | 0.75 | 0.80 | 0.70 | 0.72 | 43,895 | |
06/16/2023 | 0.80 | 0.86 | 0.73 | 0.73 | 91,153 | |
06/15/2023 | 0.81 | 0.88 | 0.77 | 0.81 | 66,550 | |
06/14/2023 | 0.82 | 0.88 | 0.78 | 0.79 | 125,173 | |
06/13/2023 | 0.76 | 0.83 | 0.74 | 0.80 | 167,813 | |
06/12/2023 | 0.71 | 0.78 | 0.70 | 0.75 | 73,800 | |
06/09/2023 | 0.69 | 0.70 | 0.67 | 0.70 | 15,658 | |
06/08/2023 | 0.68 | 0.70 | 0.66 | 0.69 | 43,842 | |
06/07/2023 | 0.73 | 0.73 | 0.67 | 0.70 | 94,055 | |
06/06/2023 | 0.67 | 0.73 | 0.67 | 0.72 | 30,665 | |
06/05/2023 | 0.67 | 0.72 | 0.65 | 0.70 | 32,240 | |
06/02/2023 | 0.66 | 0.70 | 0.65 | 0.69 | 48,000 | |
06/01/2023 | 0.70 | 0.70 | 0.61 | 0.67 | 72,500 | |
05/31/2023 | 0.72 | 0.72 | 0.66 | 0.67 | 140,699 | |
05/30/2023 | 0.68 | 0.73 | 0.61 | 0.70 | 129,383 | |
05/26/2023 | 0.72 | 0.74 | 0.68 | 0.73 | 66,716 | |
05/25/2023 | 0.81 | 0.82 | 0.66 | 0.74 | 408,592 | |
05/24/2023 | 1.01 | 1.04 | 0.78 | 0.81 | 922,247 | |
05/23/2023 | 1.04 | 1.05 | 0.98 | 1.00 | 65,005 | |
05/22/2023 | 1.05 | 1.07 | 1.00 | 1.03 | 53,262 | |
05/19/2023 | 1.02 | 1.06 | 0.96 | 0.99 | 154,295 | |
05/18/2023 | 0.96 | 1.05 | 0.96 | 1.02 | 19,168 | |
05/17/2023 | 1.02 | 1.03 | 0.95 | 0.96 | 50,550 | |
05/16/2023 | 0.96 | 1.10 | 0.93 | 1.04 | 226,500 | |
05/15/2023 | 0.91 | 0.98 | 0.91 | 0.94 | 30,955 | |
05/12/2023 | 0.95 | 0.98 | 0.91 | 0.92 | 63,844 | |
05/11/2023 | 0.99 | 1.04 | 0.95 | 0.99 | 41,400 | |
05/10/2023 | 0.97 | 1.16 | 0.92 | 1.01 | 164,175 | |
05/09/2023 | 0.91 | 0.98 | 0.91 | 0.94 | 52,499 | |
05/08/2023 | 1.04 | 1.05 | 0.90 | 0.94 | 100,045 | |
05/05/2023 | 0.93 | 1.05 | 0.93 | 1.03 | 48,380 | |
05/04/2023 | 0.88 | 0.95 | 0.85 | 0.91 | 33,400 | |
05/03/2023 | 0.86 | 0.91 | 0.86 | 0.87 | 21,248 | |
05/02/2023 | 0.91 | 0.91 | 0.86 | 0.86 | 22,392 | |
05/01/2023 | 0.97 | 0.98 | 0.86 | 0.89 | 86,486 | |
04/28/2023 | 0.91 | 0.94 | 0.85 | 0.89 | 68,558 | |
04/27/2023 | 0.95 | 0.97 | 0.89 | 0.90 | 51,652 |
About NFTG Old Stock history
NFTG Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFTG Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFTG Old stock prices may prove useful in developing a viable investing in NFTG Old
NFTG Old Stock Technical Analysis
NFTG Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
NFTG Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NFTG Old's price direction in advance. Along with the technical and fundamental analysis of NFTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 5.0E-4 | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.1285 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in NFTG Stock
If you are still planning to invest in NFTG Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NFTG Old's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |