Flexshares Stoxx Global Etf Price History
| NFRA Etf | USD 57.46 0.07 0.12% |
Below is the normalized historical share price chart for FlexShares STOXX Global extending back to October 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares STOXX stands at 57.46, as last reported on the 30th of March, with the highest price reaching 57.75 and the lowest price hitting 57.41 during the day.
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares STOXX is very steady. FlexShares STOXX Global secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FlexShares STOXX Global, which you can use to evaluate the volatility of the entity. Please confirm FlexShares STOXX's Downside Deviation of 0.6234, mean deviation of 0.5098, and Coefficient Of Variation of 671.39 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.67 | 200 Day MA 56.586 | 1 y Volatility 12.8 | 50 Day MA 56.4904 | Inception Date 2013-10-08 |
FlexShares |
Sharpe Ratio = 0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NFRA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average FlexShares STOXX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares STOXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 47.8 K |
FlexShares STOXX Etf Price History Chart
There are several ways to analyze FlexShares STOXX Global Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 57.66 |
| Lowest Price | January 10, 2025 | 53.23 |
FlexShares STOXX March 30, 2025 Etf Price Synopsis
Various analyses of FlexShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.| FlexShares STOXX Price Rate Of Daily Change | 1.00 | |
| FlexShares STOXX Price Daily Balance Of Power | (0.21) | |
| FlexShares STOXX Price Action Indicator | (0.15) |
FlexShares STOXX March 30, 2025 Etf Price Analysis
FlexShares Etf Price History Data
The price series of FlexShares STOXX for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.43 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 55.81. The median price for the last 90 days is 56.06. The company issued dividends to stockholders on 19th of June 2020.| Open | High | Low | Close | Volume | ||
03/30/2025 | 57.65 | 57.75 | 57.41 | 57.46 | ||
| 03/28/2025 | 57.65 | 57.75 | 57.41 | 57.46 | 47,029 | |
| 03/27/2025 | 57.47 | 57.76 | 57.46 | 57.53 | 162,959 | |
| 03/26/2025 | 57.43 | 57.63 | 57.31 | 57.40 | 154,106 | |
| 03/25/2025 | 57.57 | 57.57 | 57.30 | 57.40 | 98,618 | |
| 03/24/2025 | 57.47 | 57.63 | 57.28 | 57.41 | 139,494 | |
| 03/21/2025 | 57.31 | 57.45 | 57.10 | 57.22 | 69,799 | |
| 03/20/2025 | 57.30 | 57.56 | 57.29 | 57.52 | 149,010 | |
| 03/19/2025 | 57.37 | 57.77 | 57.32 | 57.57 | 52,194 | |
| 03/18/2025 | 57.52 | 57.52 | 57.21 | 57.48 | 89,713 | |
| 03/17/2025 | 57.13 | 57.81 | 57.13 | 57.66 | 63,250 | |
| 03/14/2025 | 56.58 | 57.21 | 56.47 | 57.15 | 56,963 | |
| 03/13/2025 | 56.36 | 56.63 | 56.26 | 56.37 | 276,326 | |
| 03/12/2025 | 56.39 | 56.54 | 55.94 | 56.33 | 174,633 | |
| 03/11/2025 | 57.02 | 57.02 | 56.16 | 56.47 | 262,611 | |
| 03/10/2025 | 57.10 | 57.53 | 56.76 | 57.12 | 55,341 | |
| 03/07/2025 | 56.57 | 57.49 | 56.57 | 57.38 | 149,569 | |
| 03/06/2025 | 56.36 | 56.71 | 56.24 | 56.39 | 154,122 | |
| 03/05/2025 | 56.36 | 56.80 | 56.22 | 56.74 | 87,111 | |
| 03/04/2025 | 56.66 | 56.89 | 56.27 | 56.40 | 92,680 | |
| 03/03/2025 | 56.92 | 57.38 | 56.56 | 56.87 | 95,824 | |
| 02/28/2025 | 56.24 | 56.65 | 56.10 | 56.65 | 78,339 | |
| 02/27/2025 | 56.55 | 56.55 | 56.10 | 56.10 | 87,940 | |
| 02/26/2025 | 56.63 | 56.76 | 56.32 | 56.42 | 38,077 | |
| 02/25/2025 | 56.71 | 56.82 | 56.46 | 56.73 | 59,105 | |
| 02/24/2025 | 56.70 | 56.73 | 56.44 | 56.46 | 42,728 | |
| 02/21/2025 | 56.49 | 56.64 | 56.41 | 56.46 | 77,187 | |
| 02/20/2025 | 56.53 | 56.73 | 56.42 | 56.70 | 48,917 | |
| 02/19/2025 | 56.35 | 56.59 | 56.26 | 56.45 | 40,641 | |
| 02/18/2025 | 56.38 | 56.67 | 56.33 | 56.66 | 54,120 | |
| 02/14/2025 | 56.58 | 56.69 | 56.30 | 56.30 | 45,593 | |
| 02/13/2025 | 56.16 | 56.50 | 55.98 | 56.47 | 67,028 | |
| 02/12/2025 | 55.80 | 56.18 | 55.65 | 56.02 | 85,857 | |
| 02/11/2025 | 55.81 | 56.21 | 55.79 | 56.21 | 70,744 | |
| 02/10/2025 | 55.68 | 55.92 | 55.68 | 55.92 | 55,826 | |
| 02/07/2025 | 55.91 | 55.91 | 55.51 | 55.56 | 33,640 | |
| 02/06/2025 | 56.04 | 56.04 | 55.67 | 55.84 | 268,344 | |
| 02/05/2025 | 55.81 | 56.06 | 55.79 | 56.06 | 50,400 | |
| 02/04/2025 | 55.21 | 55.56 | 55.10 | 55.42 | 75,734 | |
| 02/03/2025 | 54.59 | 55.38 | 54.49 | 55.13 | 109,947 | |
| 01/31/2025 | 55.71 | 55.89 | 55.29 | 55.32 | 73,101 | |
| 01/30/2025 | 55.75 | 55.97 | 55.49 | 55.78 | 170,265 | |
| 01/29/2025 | 55.56 | 55.73 | 55.34 | 55.45 | 406,047 | |
| 01/28/2025 | 55.76 | 55.76 | 55.29 | 55.46 | 653,402 | |
| 01/27/2025 | 55.62 | 55.75 | 55.28 | 55.73 | 137,532 | |
| 01/24/2025 | 55.46 | 55.67 | 55.46 | 55.57 | 81,392 | |
| 01/23/2025 | 55.31 | 55.63 | 55.27 | 55.49 | 46,073 | |
| 01/22/2025 | 55.50 | 55.51 | 55.04 | 55.04 | 50,898 | |
| 01/21/2025 | 55.11 | 55.58 | 55.11 | 55.58 | 59,447 | |
| 01/17/2025 | 54.81 | 55.01 | 54.73 | 54.84 | 117,839 | |
| 01/16/2025 | 54.07 | 54.67 | 53.98 | 54.67 | 588,250 | |
| 01/15/2025 | 54.29 | 54.43 | 54.10 | 54.12 | 540,887 | |
| 01/14/2025 | 53.32 | 53.65 | 53.30 | 53.63 | 68,868 | |
| 01/13/2025 | 53.11 | 53.28 | 52.97 | 53.26 | 49,790 | |
| 01/10/2025 | 53.72 | 53.81 | 53.22 | 53.23 | 102,839 | |
| 01/08/2025 | 54.04 | 54.30 | 53.86 | 54.30 | 174,079 | |
| 01/07/2025 | 54.74 | 54.81 | 54.30 | 54.41 | 71,743 | |
| 01/06/2025 | 54.69 | 54.69 | 54.40 | 54.42 | 78,966 | |
| 01/03/2025 | 54.45 | 54.66 | 54.40 | 54.57 | 59,263 | |
| 01/02/2025 | 54.35 | 54.52 | 54.08 | 54.26 | 94,866 | |
| 12/31/2024 | 54.07 | 54.22 | 53.91 | 54.09 | 72,413 |
About FlexShares STOXX Etf history
FlexShares STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares STOXX Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares STOXX stock prices may prove useful in developing a viable investing in FlexShares STOXX
The index reflects the performance of a selection of companies that, in aggregate, offer broad exposure to publicly-traded developed- and emerging-market infrastructure companies, including U.S. companies, as defined by STOXX Ltd. Flexshares Global is traded on NYSEARCA Exchange in the United States.
FlexShares STOXX Etf Technical Analysis
FlexShares STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
FlexShares STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexShares STOXX's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1246 | |||
| Jensen Alpha | 0.1141 | |||
| Total Risk Alpha | 0.1279 | |||
| Sortino Ratio | 0.226 | |||
| Treynor Ratio | 0.1734 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in FlexShares STOXX Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of FlexShares STOXX Global is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares STOXX's value that differs from its market value or its book value, called intrinsic value, which is FlexShares STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares STOXX's market value can be influenced by many factors that don't directly affect FlexShares STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.