Nisshin Seifun (Germany) Price History

NFR Stock  EUR 10.75  0.10  0.94%   
If you're considering investing in Nisshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nisshin Seifun stands at 10.75, as last reported on the 29th of March, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day. Nisshin Seifun Group has Sharpe Ratio of -0.0258, which conveys that the firm had a -0.0258 % return per unit of risk over the last 3 months. Nisshin Seifun exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nisshin Seifun's Mean Deviation of 0.6336, risk adjusted performance of (0.02), and Standard Deviation of 0.9181 to check out the risk estimate we provide.
  
Nisshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFR

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nisshin Seifun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nisshin Seifun by adding Nisshin Seifun to a well-diversified portfolio.

Nisshin Seifun Stock Price History Chart

There are several ways to analyze Nisshin Stock price data. The simplest method is using a basic Nisshin candlestick price chart, which shows Nisshin Seifun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202511.04
Lowest PriceFebruary 5, 202510.35

Nisshin Seifun March 29, 2025 Stock Price Synopsis

Various analyses of Nisshin Seifun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nisshin Stock. It can be used to describe the percentage change in the price of Nisshin Seifun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nisshin Stock.
Nisshin Seifun Price Action Indicator 0.05 
Nisshin Seifun Price Rate Of Daily Change 1.01 

Nisshin Seifun March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nisshin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nisshin Seifun intraday prices and daily technical indicators to check the level of noise trading in Nisshin Stock and then apply it to test your longer-term investment strategies against Nisshin.

Nisshin Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 10.75  10.75  10.75  10.75 
03/27/2025 10.75  10.75  10.75  10.75  431.00 
03/26/2025 10.65  10.65  10.65  10.65  431.00 
03/25/2025 10.65  10.65  10.65  10.65  431.00 
03/24/2025 10.65  10.65  10.65  10.65  431.00 
03/21/2025 10.65  10.65  10.65  10.65  431.00 
03/20/2025 10.75  10.75  10.75  10.75  1.00 
03/19/2025 10.55  10.55  10.55  10.55  1.00 
03/18/2025 10.55  10.55  10.55  10.55  1.00 
03/17/2025 10.45  10.45  10.45  10.45  1.00 
03/14/2025 10.55  10.55  10.55  10.55  1.00 
03/13/2025 10.55  10.55  10.55  10.55  1.00 
03/12/2025 10.45  10.45  10.45  10.45  1.00 
03/11/2025 10.55  10.55  10.55  10.55  1.00 
03/10/2025 10.55  10.55  10.55  10.55  1.00 
03/07/2025 10.55  10.55  10.55  10.55  1.00 
03/06/2025 10.45  10.45  10.45  10.45  1.00 
03/05/2025 10.45  10.45  10.45  10.45  1.00 
03/04/2025 10.55  10.55  10.55  10.55  1.00 
03/03/2025 10.65  10.65  10.65  10.65  1.00 
02/28/2025 10.55  10.55  10.55  10.55  1.00 
02/27/2025 10.65  10.65  10.65  10.65  1.00 
02/26/2025 10.55  10.55  10.55  10.55  1.00 
02/25/2025 10.55  10.55  10.55  10.55  1.00 
02/24/2025 10.55  10.55  10.55  10.55  1.00 
02/21/2025 10.45  10.45  10.45  10.45  1.00 
02/20/2025 10.55  10.55  10.55  10.55  1.00 
02/19/2025 10.45  10.45  10.45  10.45  1.00 
02/18/2025 10.45  10.45  10.45  10.45  1.00 
02/17/2025 10.45  10.45  10.45  10.45  1.00 
02/14/2025 10.45  10.45  10.45  10.45  1.00 
02/13/2025 10.45  10.45  10.45  10.45  1.00 
02/12/2025 10.35  10.35  10.35  10.35  1.00 
02/11/2025 10.65  10.65  10.65  10.65  1.00 
02/10/2025 10.55  10.55  10.55  10.55  1.00 
02/07/2025 10.55  10.55  10.55  10.55  1.00 
02/06/2025 10.55  10.55  10.55  10.55  1.00 
02/05/2025 10.35  10.35  10.35  10.35  1.00 
02/04/2025 10.45  10.45  10.45  10.45  1.00 
02/03/2025 10.55  10.55  10.55  10.55  1.00 
01/31/2025 10.65  10.65  10.65  10.65  1.00 
01/30/2025 10.55  10.55  10.55  10.55  1.00 
01/29/2025 10.55  10.55  10.55  10.55  1.00 
01/28/2025 10.84  10.84  10.84  10.84  1.00 
01/27/2025 10.75  10.75  10.75  10.75  1.00 
01/24/2025 10.55  10.55  10.55  10.55  1.00 
01/23/2025 10.55  10.55  10.55  10.55  1.00 
01/22/2025 10.55  10.55  10.55  10.55  1.00 
01/21/2025 10.65  10.65  10.65  10.65  1.00 
01/20/2025 10.65  10.65  10.65  10.65  1.00 
01/17/2025 10.65  10.65  10.65  10.65  1.00 
01/16/2025 10.65  10.65  10.65  10.65  1.00 
01/15/2025 10.65  10.65  10.65  10.65  1.00 
01/14/2025 10.65  10.65  10.65  10.65  1.00 
01/13/2025 10.75  10.75  10.75  10.75  1.00 
01/10/2025 10.65  10.65  10.65  10.65  1.00 
01/09/2025 10.65  10.65  10.65  10.65  1.00 
01/08/2025 10.75  10.75  10.75  10.75  1.00 
01/07/2025 10.84  10.84  10.84  10.84  1.00 
01/06/2025 10.94  10.94  10.94  10.94  1.00 
01/03/2025 11.04  11.04  11.04  11.04  1.00 

About Nisshin Seifun Stock history

Nisshin Seifun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nisshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nisshin Seifun Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nisshin Seifun stock prices may prove useful in developing a viable investing in Nisshin Seifun
Nisshin Seifun Group Inc. engages in the flour milling, processed foods, health foods, biotechnology, pet foods, engineering, and mesh cloth businesses in Japan and internationally. Nisshin Seifun Group Inc. was founded in 1900 and is headquartered in Tokyo, Japan. NISSHIN SEI is traded on Frankfurt Stock Exchange in Germany.

Nisshin Seifun Stock Technical Analysis

Nisshin Seifun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nisshin Seifun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nisshin Seifun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Nisshin Seifun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nisshin Seifun's price direction in advance. Along with the technical and fundamental analysis of Nisshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nisshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nisshin Stock analysis

When running Nisshin Seifun's price analysis, check to measure Nisshin Seifun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nisshin Seifun is operating at the current time. Most of Nisshin Seifun's value examination focuses on studying past and present price action to predict the probability of Nisshin Seifun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nisshin Seifun's price. Additionally, you may evaluate how the addition of Nisshin Seifun to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data