Nufarm Finance (Australia) Price History

NFNG Stock   93.60  0.20  0.21%   
Below is the normalized historical share price chart for Nufarm Finance NZ extending back to October 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nufarm Finance stands at 93.60, as last reported on the 29th of March, with the highest price reaching 93.60 and the lowest price hitting 93.30 during the day.
200 Day MA
92.2386
50 Day MA
93.5922
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nufarm Stock, it is important to understand the factors that can impact its price. Currently, Nufarm Finance NZ is very steady. Nufarm Finance NZ has Sharpe Ratio of 0.0104, which conveys that the firm had a 0.0104 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nufarm Finance, which you can use to evaluate the volatility of the firm. Please verify Nufarm Finance's Mean Deviation of 0.4007, risk adjusted performance of 0.0476, and Downside Deviation of 0.6748 to check out if the risk estimate we provide is consistent with the expected return of 0.0058%.
  
Nufarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFNG

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nufarm Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nufarm Finance by adding Nufarm Finance to a well-diversified portfolio.
Market Capitalization
936 M

Nufarm Finance Stock Price History Chart

There are several ways to analyze Nufarm Stock price data. The simplest method is using a basic Nufarm candlestick price chart, which shows Nufarm Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202594.5
Lowest PriceFebruary 14, 202592.55

Nufarm Finance March 29, 2025 Stock Price Synopsis

Various analyses of Nufarm Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nufarm Stock. It can be used to describe the percentage change in the price of Nufarm Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nufarm Stock.
Nufarm Finance Price Rate Of Daily Change 1.00 
Nufarm Finance Accumulation Distribution 5.07 
Nufarm Finance Price Daily Balance Of Power 0.67 
Nufarm Finance Price Action Indicator 0.25 
Nufarm Finance Market Facilitation Index 0.0002 

Nufarm Finance March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nufarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nufarm Finance intraday prices and daily technical indicators to check the level of noise trading in Nufarm Stock and then apply it to test your longer-term investment strategies against Nufarm.

Nufarm Stock Price History Data

The price series of Nufarm Finance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.0 with a coefficient of variation of 0.69. The daily prices for the period are spread out with arithmetic mean of 93.46. The median price for the last 90 days is 93.44.
OpenHighLowCloseVolume
03/28/2025 93.40  93.60  93.30  93.60  1,583 
03/27/2025 93.20  93.40  93.02  93.40  2,386 
03/26/2025 93.51  94.00  93.35  94.00  367.00 
03/25/2025 94.20  94.20  94.20  94.20  79.00 
03/24/2025 93.01  94.50  93.01  94.50  185.00 
03/21/2025 93.20  93.50  93.20  93.50  706.00 
03/20/2025 93.00  93.50  93.00  93.50  1,566 
03/19/2025 93.30  93.50  93.00  93.50  2,545 
03/18/2025 93.00  93.00  93.00  93.00  142.00 
03/17/2025 93.89  93.89  93.50  93.50  118.00 
03/14/2025 93.90  93.90  93.90  93.90  214.00 
03/13/2025 93.80  94.60  93.00  93.00  1,081 
03/12/2025 93.05  94.50  92.75  94.50  748.00 
03/11/2025 94.47  94.50  93.00  94.50  1,262 
03/10/2025 93.00  94.49  93.00  94.48  123.00 
03/07/2025 94.39  94.39  94.00  94.39  203.00 
03/06/2025 93.50  94.40  93.50  94.40  101.00 
03/05/2025 93.01  93.35  93.00  93.00  176.00 
03/04/2025 93.25  93.30  93.25  93.25  677.00 
03/03/2025 93.76  93.76  92.60  93.40  4,358 
02/28/2025 94.10  94.50  94.10  94.50  975.00 
02/27/2025 93.63  94.48  93.63  94.48  2,501 
02/26/2025 94.49  94.49  94.49  94.49  469.00 
02/25/2025 94.05  94.50  93.75  94.50  454.00 
02/24/2025 94.50  94.50  93.40  94.49  5,708 
02/21/2025 94.20  94.50  94.05  94.50  1,897 
02/20/2025 94.00  94.40  94.00  94.30  414.00 
02/19/2025 93.59  93.60  93.21  93.60  1,323 
02/18/2025 93.00  93.50  93.00  93.50  827.00 
02/17/2025 93.00  93.00  93.00  93.00  1,300 
02/14/2025 93.00  93.50  92.55  92.55  608.00 
02/13/2025 93.60  93.60  93.60  93.60  281.00 
02/12/2025 93.60  93.60  93.50  93.60  693.00 
02/11/2025 93.30  93.50  93.25  93.50  702.00 
02/10/2025 93.20  93.20  93.20  93.20  1.00 
02/07/2025 93.20  93.70  93.20  93.70  1,183 
02/06/2025 93.10  93.20  93.10  93.20  1,417 
02/05/2025 93.20  93.20  93.20  93.20  39.00 
02/04/2025 93.00  93.20  93.00  93.20  128.00 
02/03/2025 93.20  93.20  93.00  93.00  1,322 
01/31/2025 92.50  93.20  92.50  93.20  3,079 
01/30/2025 92.50  93.20  92.50  93.20  552.00 
01/29/2025 93.00  93.00  92.60  92.60  151.00 
01/28/2025 93.00  93.20  93.00  93.00  379.00 
01/24/2025 93.20  93.44  93.20  93.44  98.00 
01/23/2025 93.44  93.44  92.60  92.60  233.00 
01/22/2025 92.90  93.00  92.60  92.60  286.00 
01/21/2025 92.91  93.00  92.90  93.00  352.00 
01/20/2025 93.44  93.44  92.90  92.90  990.00 
01/17/2025 92.70  93.44  92.70  92.86  1,672 
01/16/2025 93.44  93.44  92.70  92.70  1,485 
01/15/2025 92.69  93.45  92.69  93.45  108.00 
01/14/2025 93.00  93.45  92.68  92.68  1,163 
01/13/2025 93.45  93.45  93.45  93.45  31.00 
01/10/2025 93.00  93.00  93.00  93.00  2,325 
01/09/2025 92.90  93.48  92.90  93.00  1,902 
01/08/2025 93.48  93.48  92.90  92.90  44.00 
01/07/2025 93.40  93.48  93.40  93.48  344.00 
01/06/2025 92.80  92.80  92.80  92.80  301.00 
01/03/2025 92.76  92.80  92.76  92.80  91.00 
01/02/2025 93.90  94.00  93.80  93.80  479.00 

About Nufarm Finance Stock history

Nufarm Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nufarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nufarm Finance NZ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nufarm Finance stock prices may prove useful in developing a viable investing in Nufarm Finance

Nufarm Finance Stock Technical Analysis

Nufarm Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nufarm Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nufarm Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Nufarm Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nufarm Finance's price direction in advance. Along with the technical and fundamental analysis of Nufarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nufarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nufarm Stock Analysis

When running Nufarm Finance's price analysis, check to measure Nufarm Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nufarm Finance is operating at the current time. Most of Nufarm Finance's value examination focuses on studying past and present price action to predict the probability of Nufarm Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nufarm Finance's price. Additionally, you may evaluate how the addition of Nufarm Finance to your portfolios can decrease your overall portfolio volatility.