T Rex 2x Long Etf Price History
| NFLU Etf | 41.36 2.37 5.42% |
If you're considering investing in NFLU Etf, it is important to understand the factors that can impact its price. As of today, the current price of T REX stands at 41.36, as last reported on the 27th of March, with the highest price reaching 43.37 and the lowest price hitting 41.00 during the day. T REX appears to be not too volatile, given 3 months investment horizon. T REX 2X owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0484, which indicates the etf had a 0.0484 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for T REX 2X Long, which you can use to evaluate the volatility of the entity. Please review T REX's Market Risk Adjusted Performance of (0.48), downside deviation of 4.73, and Risk Adjusted Performance of 0.0492 to confirm if our risk estimates are consistent with your expectations.
NFLU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NFLU |
Sharpe Ratio = 0.0484
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NFLU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average T REX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T REX by adding it to a well-diversified portfolio.
T REX Etf Price History Chart
There are several ways to analyze T REX 2X Long Etf price data. The simplest method is using a basic NFLU candlestick price chart, which shows T REX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 50.86 |
| Lowest Price | January 14, 2025 | 31.85 |
T REX March 27, 2025 Etf Price Synopsis
Various analyses of T REX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFLU Etf. It can be used to describe the percentage change in the price of T REX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFLU Etf.| T REX Price Rate Of Daily Change | 0.95 | |
| T REX Price Action Indicator | (2.01) | |
| T REX Price Daily Balance Of Power | (1.00) |
T REX March 27, 2025 Etf Price Analysis
NFLU Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/27/2025 | 43.29 | 43.37 | 41.00 | 41.36 | ||
| 03/26/2025 | 43.29 | 43.37 | 41.00 | 41.36 | 61,702 | |
| 03/25/2025 | 42.07 | 43.73 | 41.96 | 43.73 | 63,868 | |
| 03/24/2025 | 41.29 | 41.73 | 39.82 | 41.34 | 78,084 | |
| 03/21/2025 | 38.91 | 40.77 | 38.91 | 40.54 | 24,526 | |
| 03/20/2025 | 39.59 | 41.09 | 39.46 | 39.80 | 39,214 | |
| 03/19/2025 | 38.59 | 41.18 | 38.19 | 40.56 | 53,003 | |
| 03/18/2025 | 38.84 | 39.40 | 36.95 | 38.09 | 42,602 | |
| 03/17/2025 | 38.86 | 41.22 | 38.65 | 39.85 | 149,653 | |
| 03/14/2025 | 36.16 | 37.31 | 36.00 | 37.24 | 44,743 | |
| 03/13/2025 | 36.99 | 37.29 | 34.88 | 35.00 | 56,905 | |
| 03/12/2025 | 37.17 | 37.92 | 36.00 | 37.45 | 63,119 | |
| 03/11/2025 | 34.06 | 36.50 | 34.06 | 35.68 | 22,113 | |
| 03/10/2025 | 34.20 | 34.23 | 32.51 | 33.23 | 34,910 | |
| 03/07/2025 | 36.10 | 36.31 | 32.70 | 35.28 | 81,596 | |
| 03/06/2025 | 42.64 | 42.64 | 36.00 | 36.60 | 43,495 | |
| 03/05/2025 | 42.79 | 44.57 | 42.50 | 44.06 | 50,992 | |
| 03/04/2025 | 42.37 | 43.67 | 40.39 | 42.61 | 40,442 | |
| 03/03/2025 | 43.69 | 44.14 | 42.03 | 42.63 | 30,095 | |
| 02/28/2025 | 42.23 | 43.39 | 41.78 | 43.17 | 44,100 | |
| 02/27/2025 | 44.77 | 44.78 | 41.79 | 41.84 | 18,600 | |
| 02/26/2025 | 43.23 | 45.13 | 43.05 | 44.31 | 19,892 | |
| 02/25/2025 | 44.31 | 44.40 | 41.35 | 43.08 | 31,500 | |
| 02/24/2025 | 45.87 | 46.56 | 43.96 | 44.07 | 48,311 | |
| 02/21/2025 | 48.06 | 48.06 | 45.21 | 45.38 | 30,735 | |
| 02/20/2025 | 49.09 | 49.09 | 46.77 | 47.52 | 28,118 | |
| 02/19/2025 | 48.40 | 49.37 | 47.73 | 49.32 | 37,806 | |
| 02/18/2025 | 51.09 | 51.09 | 47.50 | 48.54 | 79,600 | |
| 02/14/2025 | 49.61 | 51.25 | 49.20 | 50.86 | 43,900 | |
| 02/13/2025 | 47.88 | 49.76 | 47.88 | 49.76 | 46,461 | |
| 02/12/2025 | 45.74 | 47.95 | 45.29 | 47.88 | 30,188 | |
| 02/11/2025 | 47.23 | 47.25 | 45.84 | 46.12 | 34,300 | |
| 02/10/2025 | 47.77 | 48.53 | 47.12 | 48.11 | 61,800 | |
| 02/07/2025 | 46.86 | 47.99 | 46.20 | 46.69 | 56,613 | |
| 02/06/2025 | 46.80 | 47.02 | 46.02 | 47.02 | 41,152 | |
| 02/05/2025 | 44.58 | 46.62 | 44.34 | 46.62 | 69,600 | |
| 02/04/2025 | 43.86 | 46.24 | 43.64 | 45.06 | 128,800 | |
| 02/03/2025 | 43.02 | 44.46 | 42.48 | 43.68 | 96,300 | |
| 01/31/2025 | 43.47 | 44.70 | 43.27 | 43.45 | 45,200 | |
| 01/30/2025 | 44.18 | 45.19 | 43.09 | 43.40 | 43,800 | |
| 01/29/2025 | 43.74 | 44.31 | 42.99 | 43.74 | 35,400 | |
| 01/28/2025 | 42.91 | 43.65 | 41.91 | 43.10 | 82,100 | |
| 01/27/2025 | 43.31 | 44.14 | 42.26 | 43.15 | 170,800 | |
| 01/24/2025 | 44.45 | 44.45 | 42.81 | 43.72 | 95,900 | |
| 01/23/2025 | 41.79 | 44.42 | 41.79 | 44.42 | 211,200 | |
| 01/22/2025 | 45.15 | 45.24 | 41.47 | 41.73 | 351,400 | |
| 01/21/2025 | 34.54 | 36.57 | 33.94 | 35.36 | 225,000 | |
| 01/17/2025 | 34.21 | 34.59 | 33.62 | 34.09 | 54,400 | |
| 01/16/2025 | 34.16 | 34.83 | 32.86 | 32.86 | 47,500 | |
| 01/15/2025 | 32.16 | 33.47 | 32.07 | 33.30 | 24,500 | |
| 01/14/2025 | 32.95 | 33.03 | 31.53 | 31.85 | 20,500 | |
| 01/13/2025 | 32.29 | 33.21 | 32.18 | 32.72 | 41,800 | |
| 01/10/2025 | 34.98 | 34.98 | 32.39 | 32.53 | 52,600 | |
| 01/08/2025 | 36.12 | 36.44 | 35.50 | 35.67 | 22,200 | |
| 01/07/2025 | 36.07 | 36.63 | 35.15 | 35.98 | 22,700 | |
| 01/06/2025 | 36.71 | 36.94 | 35.50 | 36.19 | 28,200 | |
| 01/03/2025 | 37.24 | 37.51 | 36.16 | 36.18 | 32,300 | |
| 01/02/2025 | 37.51 | 37.51 | 36.01 | 36.63 | 41,400 | |
| 12/31/2024 | 37.84 | 37.88 | 36.95 | 37.06 | 32,900 | |
| 12/30/2024 | 37.56 | 38.45 | 36.96 | 37.83 | 22,600 | |
| 12/27/2024 | 39.34 | 39.34 | 37.48 | 38.47 | 22,400 |
About T REX Etf history
T REX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFLU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T REX 2X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T REX stock prices may prove useful in developing a viable investing in T REX
T REX Etf Technical Analysis
T REX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
T REX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T REX's price direction in advance. Along with the technical and fundamental analysis of NFLU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFLU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0492 | |||
| Jensen Alpha | 0.2239 | |||
| Total Risk Alpha | 0.2392 | |||
| Sortino Ratio | 0.0481 | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in T REX 2X Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of T REX 2X is measured differently than its book value, which is the value of NFLU that is recorded on the company's balance sheet. Investors also form their own opinion of T REX's value that differs from its market value or its book value, called intrinsic value, which is T REX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because T REX's market value can be influenced by many factors that don't directly affect T REX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between T REX's value and its price as these two are different measures arrived at by different means. Investors typically determine if T REX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, T REX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.