Leverage Shares (UK) Price History

NFL3 Etf   161.82  3.62  2.29%   
Below is the normalized historical share price chart for Leverage Shares 3x extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leverage Shares stands at 161.82, as last reported on the 22nd of March, with the highest price reaching 165.84 and the lowest price hitting 160.68 during the day.
200 Day MA
120.5794
1 y Volatility
93.75
50 Day MA
176.4085
Inception Date
2020-06-04
Date Ongoing Charge
2025-01-10
 
Covid
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. Leverage Shares appears to be very steady, given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.0404, which conveys that the entity had a 0.0404 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Leverage Shares, which you can use to evaluate the volatility of the etf. Please exercise Leverage Shares' Mean Deviation of 4.74, downside deviation of 7.07, and Risk Adjusted Performance of 0.0293 to check out if our risk estimates are consistent with your expectations.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNFL3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
419.4 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025240.57
Lowest PriceMarch 7, 2025121.05

Leverage Shares March 22, 2025 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.70 
Leverage Shares Accumulation Distribution 0.06 
Leverage Shares Price Action Indicator 0.37 
Leverage Shares Market Facilitation Index 2.58 
Leverage Shares Price Rate Of Daily Change 1.02 

Leverage Shares March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 119.52 with a coefficient of variation of 18.08. The daily prices for the period are spread out with arithmetic mean of 171.44. The median price for the last 90 days is 170.53.
OpenHighLowCloseVolume
03/21/2025 160.68  165.84  160.68  161.82  2.00 
03/20/2025 159.23  159.23  158.20  158.20  1.00 
03/19/2025 159.23  162.93  159.23  162.93  1.00 
03/18/2025 157.40  160.02  144.91  150.06  768.00 
03/17/2025 152.00  164.68  144.27  159.39  6.00 
03/14/2025 139.06  148.08  135.26  142.07  3.00 
03/13/2025 143.72  143.72  137.94  137.94  1.00 
03/12/2025 138.00  146.70  138.00  146.70  18.00 
03/11/2025 121.27  136.88  121.27  136.88  63.00 
03/10/2025 127.12  127.12  122.51  122.51  500.00 
03/07/2025 142.69  143.41  121.05  121.05  112.00 
03/06/2025 189.58  189.58  165.63  173.23  266.00 
03/05/2025 185.05  185.05  183.79  183.79  17.00 
03/04/2025 173.04  173.04  171.76  171.76  4.00 
03/03/2025 186.57  189.06  183.49  187.50  532.00 
02/28/2025 175.30  180.00  175.30  178.61  46.00 
02/27/2025 188.97  197.26  188.97  189.24  49.00 
02/26/2025 187.06  195.50  187.06  195.50  1.00 
02/25/2025 190.52  196.69  172.77  172.77  637.00 
02/24/2025 205.69  205.69  188.61  196.65  3,144 
02/21/2025 214.01  214.01  212.32  212.32  3.00 
02/20/2025 225.45  225.45  210.00  213.93  3.00 
02/19/2025 221.75  225.97  211.94  222.16  49.00 
02/18/2025 230.95  244.52  210.62  221.21  30.00 
02/17/2025 231.26  240.57  230.95  240.57  2.00 
02/14/2025 229.18  235.31  226.06  230.56  7.00 
02/13/2025 214.40  226.52  214.40  221.46  309.00 
02/12/2025 202.53  208.11  200.00  206.11  414.00 
02/11/2025 212.00  217.33  206.22  206.22  9.00 
02/10/2025 219.12  222.00  214.94  218.92  28.00 
02/07/2025 218.64  218.64  207.61  210.62  146.00 
02/06/2025 209.45  216.86  202.49  208.99  61.00 
02/05/2025 198.78  204.04  197.97  197.97  61.00 
02/04/2025 190.00  205.13  190.00  199.95  151.00 
02/03/2025 177.17  191.60  175.25  191.60  57.00 
01/31/2025 195.50  195.50  190.22  193.94  29.00 
01/30/2025 184.87  193.40  184.87  190.81  18.00 
01/29/2025 186.87  192.40  185.70  187.01  533.00 
01/28/2025 187.62  187.62  181.00  181.90  8.00 
01/27/2025 180.87  190.78  177.91  184.45  1,552 
01/24/2025 192.67  198.45  186.64  189.47  143.00 
01/23/2025 175.87  194.84  169.97  190.15  159.00 
01/22/2025 193.70  203.67  178.00  181.93  881.00 
01/21/2025 136.90  137.87  130.60  135.03  1,100 
01/20/2025 132.14  137.67  129.03  133.84  63.00 
01/17/2025 126.96  134.15  124.05  134.15  126.00 
01/16/2025 132.39  137.31  130.08  132.27  86.00 
01/15/2025 124.96  128.53  118.89  127.05  103.00 
01/14/2025 126.64  134.11  121.92  121.92  322.00 
01/13/2025 118.50  128.54  118.50  122.34  62.00 
01/10/2025 136.41  141.27  124.87  124.87  66.00 
01/09/2025 134.17  140.41  134.17  140.41  7.00 
01/08/2025 145.00  145.00  143.09  144.42  17.00 
01/07/2025 140.31  145.16  140.31  143.68  131.00 
01/06/2025 147.34  149.00  144.97  145.40  14.00 
01/03/2025 144.64  150.37  144.64  148.78  30.00 
01/02/2025 154.00  154.00  148.20  152.03  20.00 
12/31/2024 158.68  158.68  157.12  157.12  36.00 
12/30/2024 158.60  161.13  152.25  154.24  80.00 
12/27/2024 160.44  169.51  156.68  156.68  103.00 
12/24/2024 162.74  162.74  162.74  162.74  1.00 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.