Nfi Group Stock Price History

NFI Stock  CAD 14.64  0.18  1.24%   
Below is the normalized historical share price chart for NFI Group extending back to August 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NFI stands at 14.64, as last reported on the 1st of December, with the highest price reaching 14.67 and the lowest price hitting 14.32 during the day.
200 Day MA
15.4147
50 Day MA
16.6232
Beta
1.422
 
Yuan Drop
 
Covid
If you're considering investing in NFI Stock, it is important to understand the factors that can impact its price. NFI Group has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of volatility over the last 3 months. NFI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NFI's mean deviation of 1.35, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
As of the 1st of December 2024, Issuance Of Capital Stock is likely to grow to about 316.4 M, while Total Stockholder Equity is likely to drop about 483.1 M. . As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price To Sales Ratio is likely to drop 0.30. NFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFI

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average NFI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFI by adding NFI to a well-diversified portfolio.
Price Book
1.7777
Enterprise Value Ebitda
12.7084
Price Sales
0.5667
Shares Float
87.5 M
Wall Street Target Price
14.7806

NFI Stock Price History Chart

There are several ways to analyze NFI Stock price data. The simplest method is using a basic NFI candlestick price chart, which shows NFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.02
Lowest PriceNovember 27, 202414.38

NFI December 1, 2024 Stock Price Synopsis

Various analyses of NFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFI Stock. It can be used to describe the percentage change in the price of NFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFI Stock.
NFI Price Daily Balance Of Power 0.51 
NFI Price Rate Of Daily Change 1.01 
NFI Price Action Indicator 0.24 

NFI December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NFI intraday prices and daily technical indicators to check the level of noise trading in NFI Stock and then apply it to test your longer-term investment strategies against NFI.

NFI Stock Price History Data

The price series of NFI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.93 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 17.05. The median price for the last 90 days is 17.18. The company underwent 1:10 stock split on 5th of October 2011. NFI Group issued dividends to stockholders on 2022-09-28.
OpenHighLowCloseVolume
12/01/2024
 14.52  14.67  14.32  14.64 
11/29/2024 14.52  14.67  14.32  14.64  221,688 
11/28/2024 14.34  14.52  14.31  14.46  93,804 
11/27/2024 14.40  14.63  14.34  14.38  163,650 
11/26/2024 14.61  14.63  14.37  14.48  422,566 
11/25/2024 14.51  14.98  14.50  14.78  1,343,518 
11/22/2024 14.73  14.85  14.48  14.54  218,827 
11/21/2024 14.59  14.78  14.52  14.78  365,843 
11/20/2024 14.73  14.87  14.53  14.59  207,079 
11/19/2024 15.02  15.04  14.72  14.77  147,758 
11/18/2024 15.06  15.43  15.03  15.08  219,261 
11/15/2024 15.34  15.62  15.12  15.12  156,048 
11/14/2024 15.50  15.54  15.15  15.47  346,891 
11/13/2024 15.36  15.50  15.15  15.45  298,884 
11/12/2024 15.70  15.70  15.29  15.35  286,708 
11/11/2024 15.97  16.06  15.25  15.74  496,055 
11/08/2024 16.01  16.11  15.57  16.06  670,078 
11/07/2024 15.14  16.57  14.81  16.26  1,321,498 
11/06/2024 16.32  16.59  16.15  16.59  174,844 
11/05/2024 16.15  16.65  16.15  16.40  331,290 
11/04/2024 15.49  16.29  15.45  16.19  296,041 
11/01/2024 15.88  15.89  15.30  15.59  255,314 
10/31/2024 15.94  16.36  15.74  15.85  488,654 
10/30/2024 16.32  16.52  16.19  16.50  81,904 
10/29/2024 16.49  16.65  16.11  16.31  236,120 
10/28/2024 16.43  16.65  16.30  16.65  214,612 
10/25/2024 16.46  16.49  16.23  16.33  162,095 
10/24/2024 16.69  16.69  16.35  16.35  164,135 
10/23/2024 16.89  16.89  16.48  16.59  166,904 
10/22/2024 16.78  17.10  16.54  16.84  275,531 
10/21/2024 17.21  17.41  16.81  16.85  191,547 
10/18/2024 17.19  17.22  16.97  17.00  100,273 
10/17/2024 17.51  17.77  17.12  17.18  169,563 
10/16/2024 17.50  17.84  17.50  17.59  160,897 
10/15/2024 17.70  17.71  17.41  17.53  213,712 
10/11/2024 17.36  17.77  17.36  17.60  300,704 
10/10/2024 17.40  17.57  16.96  17.07  288,342 
10/09/2024 16.75  17.49  16.74  17.47  1,210,869 
10/08/2024 17.35  17.35  16.68  17.17  565,494 
10/07/2024 18.00  18.21  17.25  17.46  419,904 
10/04/2024 17.57  17.68  17.31  17.49  689,780 
10/03/2024 18.50  18.50  17.42  17.44  688,649 
10/02/2024 18.13  18.56  17.89  18.21  252,620 
10/01/2024 18.08  18.53  18.06  18.19  218,234 
09/30/2024 18.32  18.33  17.95  18.08  327,395 
09/27/2024 18.96  19.01  18.31  18.33  202,235 
09/26/2024 19.08  19.08  18.77  19.02  178,295 
09/25/2024 18.60  19.15  18.38  18.71  158,627 
09/24/2024 18.90  19.11  18.75  18.75  166,409 
09/23/2024 19.00  19.05  18.65  18.81  1,447,942 
09/20/2024 18.54  18.99  18.54  18.94  610,264 
09/19/2024 18.89  18.89  18.44  18.77  149,932 
09/18/2024 17.87  18.86  17.83  18.57  969,553 
09/17/2024 18.33  18.40  17.68  17.90  226,327 
09/16/2024 18.50  18.50  17.83  18.25  438,834 
09/13/2024 18.75  18.91  18.49  18.61  138,970 
09/12/2024 18.35  19.00  18.19  18.73  210,469 
09/11/2024 18.14  18.58  17.86  18.37  128,563 
09/10/2024 18.34  18.35  17.89  18.19  330,917 
09/09/2024 18.55  18.74  18.14  18.28  200,408 
09/06/2024 18.62  18.93  18.32  18.50  117,180 

About NFI Stock history

NFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFI stock prices may prove useful in developing a viable investing in NFI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.9 M46.2 M
Net Loss-250 M-237.5 M

NFI Quarterly Net Working Capital

627.81 Million

NFI Stock Technical Analysis

NFI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NFI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NFI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFI's price direction in advance. Along with the technical and fundamental analysis of NFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NFI Stock

NFI financial ratios help investors to determine whether NFI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NFI with respect to the benefits of owning NFI security.