Nfi Group Stock Price History
NFI Stock | CAD 14.64 0.18 1.24% |
Below is the normalized historical share price chart for NFI Group extending back to August 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NFI stands at 14.64, as last reported on the 1st of December, with the highest price reaching 14.67 and the lowest price hitting 14.32 during the day.
If you're considering investing in NFI Stock, it is important to understand the factors that can impact its price. NFI Group has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of volatility over the last 3 months. NFI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NFI's mean deviation of 1.35, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
As of the 1st of December 2024, Issuance Of Capital Stock is likely to grow to about 316.4 M, while Total Stockholder Equity is likely to drop about 483.1 M. . As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.11, while Price To Sales Ratio is likely to drop 0.30. NFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.4147 | 50 Day MA 16.6232 | Beta 1.422 |
NFI |
Sharpe Ratio = -0.2384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NFI |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NFI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFI by adding NFI to a well-diversified portfolio.
Price Book 1.7777 | Enterprise Value Ebitda 12.7084 | Price Sales 0.5667 | Shares Float 87.5 M | Wall Street Target Price 14.7806 |
NFI Stock Price History Chart
There are several ways to analyze NFI Stock price data. The simplest method is using a basic NFI candlestick price chart, which shows NFI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 19.02 |
Lowest Price | November 27, 2024 | 14.38 |
NFI December 1, 2024 Stock Price Synopsis
Various analyses of NFI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFI Stock. It can be used to describe the percentage change in the price of NFI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFI Stock.NFI Price Daily Balance Of Power | 0.51 | |
NFI Price Rate Of Daily Change | 1.01 | |
NFI Price Action Indicator | 0.24 |
NFI December 1, 2024 Stock Price Analysis
NFI Stock Price History Data
The price series of NFI for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.93 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 17.05. The median price for the last 90 days is 17.18. The company underwent 1:10 stock split on 5th of October 2011. NFI Group issued dividends to stockholders on 2022-09-28.Open | High | Low | Close | Volume | ||
12/01/2024 | 14.52 | 14.67 | 14.32 | 14.64 | ||
11/29/2024 | 14.52 | 14.67 | 14.32 | 14.64 | 221,688 | |
11/28/2024 | 14.34 | 14.52 | 14.31 | 14.46 | 93,804 | |
11/27/2024 | 14.40 | 14.63 | 14.34 | 14.38 | 163,650 | |
11/26/2024 | 14.61 | 14.63 | 14.37 | 14.48 | 422,566 | |
11/25/2024 | 14.51 | 14.98 | 14.50 | 14.78 | 1,343,518 | |
11/22/2024 | 14.73 | 14.85 | 14.48 | 14.54 | 218,827 | |
11/21/2024 | 14.59 | 14.78 | 14.52 | 14.78 | 365,843 | |
11/20/2024 | 14.73 | 14.87 | 14.53 | 14.59 | 207,079 | |
11/19/2024 | 15.02 | 15.04 | 14.72 | 14.77 | 147,758 | |
11/18/2024 | 15.06 | 15.43 | 15.03 | 15.08 | 219,261 | |
11/15/2024 | 15.34 | 15.62 | 15.12 | 15.12 | 156,048 | |
11/14/2024 | 15.50 | 15.54 | 15.15 | 15.47 | 346,891 | |
11/13/2024 | 15.36 | 15.50 | 15.15 | 15.45 | 298,884 | |
11/12/2024 | 15.70 | 15.70 | 15.29 | 15.35 | 286,708 | |
11/11/2024 | 15.97 | 16.06 | 15.25 | 15.74 | 496,055 | |
11/08/2024 | 16.01 | 16.11 | 15.57 | 16.06 | 670,078 | |
11/07/2024 | 15.14 | 16.57 | 14.81 | 16.26 | 1,321,498 | |
11/06/2024 | 16.32 | 16.59 | 16.15 | 16.59 | 174,844 | |
11/05/2024 | 16.15 | 16.65 | 16.15 | 16.40 | 331,290 | |
11/04/2024 | 15.49 | 16.29 | 15.45 | 16.19 | 296,041 | |
11/01/2024 | 15.88 | 15.89 | 15.30 | 15.59 | 255,314 | |
10/31/2024 | 15.94 | 16.36 | 15.74 | 15.85 | 488,654 | |
10/30/2024 | 16.32 | 16.52 | 16.19 | 16.50 | 81,904 | |
10/29/2024 | 16.49 | 16.65 | 16.11 | 16.31 | 236,120 | |
10/28/2024 | 16.43 | 16.65 | 16.30 | 16.65 | 214,612 | |
10/25/2024 | 16.46 | 16.49 | 16.23 | 16.33 | 162,095 | |
10/24/2024 | 16.69 | 16.69 | 16.35 | 16.35 | 164,135 | |
10/23/2024 | 16.89 | 16.89 | 16.48 | 16.59 | 166,904 | |
10/22/2024 | 16.78 | 17.10 | 16.54 | 16.84 | 275,531 | |
10/21/2024 | 17.21 | 17.41 | 16.81 | 16.85 | 191,547 | |
10/18/2024 | 17.19 | 17.22 | 16.97 | 17.00 | 100,273 | |
10/17/2024 | 17.51 | 17.77 | 17.12 | 17.18 | 169,563 | |
10/16/2024 | 17.50 | 17.84 | 17.50 | 17.59 | 160,897 | |
10/15/2024 | 17.70 | 17.71 | 17.41 | 17.53 | 213,712 | |
10/11/2024 | 17.36 | 17.77 | 17.36 | 17.60 | 300,704 | |
10/10/2024 | 17.40 | 17.57 | 16.96 | 17.07 | 288,342 | |
10/09/2024 | 16.75 | 17.49 | 16.74 | 17.47 | 1,210,869 | |
10/08/2024 | 17.35 | 17.35 | 16.68 | 17.17 | 565,494 | |
10/07/2024 | 18.00 | 18.21 | 17.25 | 17.46 | 419,904 | |
10/04/2024 | 17.57 | 17.68 | 17.31 | 17.49 | 689,780 | |
10/03/2024 | 18.50 | 18.50 | 17.42 | 17.44 | 688,649 | |
10/02/2024 | 18.13 | 18.56 | 17.89 | 18.21 | 252,620 | |
10/01/2024 | 18.08 | 18.53 | 18.06 | 18.19 | 218,234 | |
09/30/2024 | 18.32 | 18.33 | 17.95 | 18.08 | 327,395 | |
09/27/2024 | 18.96 | 19.01 | 18.31 | 18.33 | 202,235 | |
09/26/2024 | 19.08 | 19.08 | 18.77 | 19.02 | 178,295 | |
09/25/2024 | 18.60 | 19.15 | 18.38 | 18.71 | 158,627 | |
09/24/2024 | 18.90 | 19.11 | 18.75 | 18.75 | 166,409 | |
09/23/2024 | 19.00 | 19.05 | 18.65 | 18.81 | 1,447,942 | |
09/20/2024 | 18.54 | 18.99 | 18.54 | 18.94 | 610,264 | |
09/19/2024 | 18.89 | 18.89 | 18.44 | 18.77 | 149,932 | |
09/18/2024 | 17.87 | 18.86 | 17.83 | 18.57 | 969,553 | |
09/17/2024 | 18.33 | 18.40 | 17.68 | 17.90 | 226,327 | |
09/16/2024 | 18.50 | 18.50 | 17.83 | 18.25 | 438,834 | |
09/13/2024 | 18.75 | 18.91 | 18.49 | 18.61 | 138,970 | |
09/12/2024 | 18.35 | 19.00 | 18.19 | 18.73 | 210,469 | |
09/11/2024 | 18.14 | 18.58 | 17.86 | 18.37 | 128,563 | |
09/10/2024 | 18.34 | 18.35 | 17.89 | 18.19 | 330,917 | |
09/09/2024 | 18.55 | 18.74 | 18.14 | 18.28 | 200,408 | |
09/06/2024 | 18.62 | 18.93 | 18.32 | 18.50 | 117,180 |
About NFI Stock history
NFI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFI Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFI stock prices may prove useful in developing a viable investing in NFI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91.9 M | 46.2 M | |
Net Loss | -250 M | -237.5 M |
NFI Quarterly Net Working Capital |
|
NFI Stock Technical Analysis
NFI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
NFI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NFI's price direction in advance. Along with the technical and fundamental analysis of NFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (3.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NFI Stock
NFI financial ratios help investors to determine whether NFI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NFI with respect to the benefits of owning NFI security.