FNB ETN (South Africa) Price History

NFETNQ Etf   1,897  17.00  0.90%   
If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. As of today, the current price of FNB ETN stands at 1,897, as last reported on the 25th of January, with the highest price reaching 1,929 and the lowest price hitting 1,897 during the day. FNB ETN appears to be very steady, given 3 months investment horizon. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. By reviewing FNB ETN's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize FNB ETN's Coefficient Of Variation of 465.56, downside deviation of 1.16, and Market Risk Adjusted Performance of 1.44 to check if our risk estimates are consistent with your expectations.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNFETNQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average FNB ETN is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding it to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251908.0
Lowest PriceOctober 24, 20241453.0

FNB ETN January 25, 2025 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator(7.50)
FNB ETN Price Daily Balance Of Power 0.53 
FNB ETN Accumulation Distribution 3.75 
FNB ETN Price Rate Of Daily Change 1.01 
FNB ETN Market Facilitation Index 0.14 

FNB ETN January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN on Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN on Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

The price series of FNB ETN for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 545.0 with a coefficient of variation of 8.6. The daily prices for the period are spread out with arithmetic mean of 1646.76. The median price for the last 90 days is 1706.0.
OpenHighLowCloseVolume
01/24/2025 1,929  1,929  1,897  1,897  226.00 
01/23/2025 1,851  1,880  1,838  1,880  866.00 
01/22/2025 1,940  1,950  1,908  1,908  2,401 
01/21/2025 1,694  1,694  1,677  1,677  5.00 
01/20/2025 1,656  1,688  1,647  1,678  65.00 
01/17/2025 1,647  1,658  1,647  1,658  5.00 
01/16/2025 1,648  1,679  1,648  1,674  1,925 
01/15/2025 1,627  1,627  1,626  1,626  2.00 
01/14/2025 1,651  1,651  1,632  1,632  390.00 
01/10/2025 1,704  1,704  1,632  1,632  288.00 
01/09/2025 1,673  1,694  1,673  1,694  1,201 
01/08/2025 1,693  1,718  1,691  1,706  192.00 
01/07/2025 1,719  1,719  1,719  1,719  695.00 
01/06/2025 1,717  1,724  1,698  1,724  20.00 
01/02/2025 1,747  1,747  1,728  1,728  325.00 
12/31/2024 1,760  1,760  1,734  1,734  1,013 
12/30/2024 1,750  1,765  1,739  1,739  458.00 
12/27/2024 1,800  1,800  1,749  1,749  424.00 
12/24/2024 1,738  1,791  1,738  1,765  35.00 
12/23/2024 1,785  1,785  1,749  1,749  5.00 
12/20/2024 1,756  1,756  1,714  1,734  4,706 
12/19/2024 1,739  1,763  1,739  1,763  331.00 
12/18/2024 1,769  1,776  1,769  1,776  70.00 
12/17/2024 1,772  1,789  1,772  1,789  260.00 
12/13/2024 1,804  1,804  1,791  1,791  3.00 
12/12/2024 1,826  1,826  1,800  1,800  2,350 
12/11/2024 1,786  1,800  1,786  1,800  278.00 
12/10/2024 1,767  1,787  1,767  1,781  537.00 
12/09/2024 1,823  1,823  1,802  1,802  2,296 
12/06/2024 1,793  1,793  1,782  1,782  2,245 
12/05/2024 1,775  1,775  1,767  1,767  8.00 
12/04/2024 1,761  1,763  1,748  1,748  46.00 
12/03/2024 1,747  1,747  1,736  1,736  845.00 
12/02/2024 1,723  1,738  1,711  1,738  36.00 
11/29/2024 1,725  1,725  1,698  1,708  16.00 
11/28/2024 1,691  1,712  1,691  1,712  1,007 
11/27/2024 1,703  1,703  1,682  1,682  49.00 
11/26/2024 1,685  1,711  1,669  1,711  1,309 
11/25/2024 1,756  1,756  1,720  1,720  242.00 
11/22/2024 1,730  1,738  1,730  1,738  540.00 
11/21/2024 1,710  1,712  1,709  1,709  90.00 
11/20/2024 1,710  1,715  1,692  1,715  609.00 
11/19/2024 1,650  1,650  1,627  1,642  1,999 
11/18/2024 1,618  1,618  1,575  1,587  375.00 
11/15/2024 1,623  1,623  1,603  1,603  1,000.00 
11/14/2024 1,636  1,636  1,618  1,618  1,834 
11/12/2024 1,574  1,603  1,574  1,603  39.00 
11/07/2024 1,522  1,548  1,502  1,548  1,759 
11/06/2024 1,500  1,500  1,475  1,475  101.00 
11/05/2024 1,475  1,475  1,456  1,469  1,510 
11/04/2024 1,481  1,481  1,461  1,461  20.00 
10/31/2024 1,467  1,476  1,447  1,476  278.00 
10/30/2024 1,486  1,486  1,462  1,462  7.00 
10/29/2024 1,463  1,463  1,444  1,459  915.00 
10/28/2024 1,478  1,479  1,457  1,457  28.00 
10/25/2024 1,474  1,481  1,459  1,481  162.00 
10/24/2024 1,466  1,466  1,446  1,453  859.00 
10/23/2024 1,463  1,471  1,463  1,471  47.00 
10/22/2024 1,498  1,498  1,475  1,484  1,066 
10/21/2024 1,475  1,478  1,463  1,478  220.00 
10/16/2024 1,358  1,472  1,358  1,472  8.00 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.