NFC Indonesia (Indonesia) Price History
NFCX Stock | 1,175 65.00 5.24% |
If you're considering investing in NFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NFC Indonesia stands at 1,175, as last reported on the 2nd of December, with the highest price reaching 1,225 and the lowest price hitting 1,110 during the day. NFC Indonesia PT retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. NFC Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NFC Indonesia's Coefficient Of Variation of (744.71), market risk adjusted performance of 1.82, and Mean Deviation of 2.59 to check out the risk estimate we provide.
NFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NFC |
Sharpe Ratio = -0.1309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NFCX |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NFC Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFC Indonesia by adding NFC Indonesia to a well-diversified portfolio.
NFC Indonesia Stock Price History Chart
There are several ways to analyze NFC Stock price data. The simplest method is using a basic NFC candlestick price chart, which shows NFC Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 1920.0 |
Lowest Price | October 30, 2024 | 1035.0 |
NFC Indonesia December 2, 2024 Stock Price Synopsis
Various analyses of NFC Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFC Stock. It can be used to describe the percentage change in the price of NFC Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFC Stock.NFC Indonesia Price Daily Balance Of Power | (0.57) | |
NFC Indonesia Price Action Indicator | (25.00) | |
NFC Indonesia Price Rate Of Daily Change | 0.95 |
NFC Indonesia December 2, 2024 Stock Price Analysis
NFC Stock Price History Data
The price series of NFC Indonesia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 885.0 with a coefficient of variation of 19.66. The daily prices for the period are spread out with arithmetic mean of 1384.77. The median price for the last 90 days is 1380.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,225 | 1,225 | 1,110 | 1,175 | ||
11/29/2024 | 1,225 | 1,225 | 1,110 | 1,175 | 87,400 | |
11/28/2024 | 1,255 | 1,275 | 1,220 | 1,240 | 19,000 | |
11/26/2024 | 1,300 | 1,300 | 1,145 | 1,285 | 168,700 | |
11/25/2024 | 1,445 | 1,450 | 1,280 | 1,280 | 22,500 | |
11/22/2024 | 1,435 | 1,455 | 1,430 | 1,445 | 68,900 | |
11/21/2024 | 1,450 | 1,450 | 1,450 | 1,450 | 89,300 | |
11/20/2024 | 1,455 | 1,455 | 1,415 | 1,450 | 42,600 | |
11/19/2024 | 1,450 | 1,460 | 1,380 | 1,455 | 120,000 | |
11/18/2024 | 1,470 | 1,470 | 1,430 | 1,455 | 108,400 | |
11/15/2024 | 1,465 | 1,470 | 1,400 | 1,470 | 91,600 | |
11/14/2024 | 1,425 | 1,470 | 1,425 | 1,465 | 56,000 | |
11/13/2024 | 1,460 | 1,480 | 1,420 | 1,465 | 103,700 | |
11/12/2024 | 1,470 | 1,470 | 1,420 | 1,460 | 275,500 | |
11/11/2024 | 1,460 | 1,470 | 1,415 | 1,460 | 3,244,400 | |
11/08/2024 | 1,440 | 1,475 | 1,440 | 1,460 | 85,900 | |
11/07/2024 | 1,410 | 1,485 | 1,380 | 1,455 | 334,200 | |
11/06/2024 | 1,380 | 1,470 | 1,380 | 1,410 | 346,100 | |
11/05/2024 | 1,510 | 1,700 | 1,260 | 1,390 | 783,900 | |
11/04/2024 | 1,185 | 1,465 | 1,185 | 1,465 | 2,148,600 | |
11/01/2024 | 1,070 | 1,235 | 1,065 | 1,175 | 282,500 | |
10/31/2024 | 1,025 | 1,070 | 1,020 | 1,060 | 55,000 | |
10/30/2024 | 1,090 | 1,090 | 1,035 | 1,035 | 52,500 | |
10/29/2024 | 1,050 | 1,085 | 1,050 | 1,075 | 9,500 | |
10/28/2024 | 1,060 | 1,090 | 1,015 | 1,070 | 35,000 | |
10/25/2024 | 1,055 | 1,065 | 1,025 | 1,060 | 229,400 | |
10/24/2024 | 1,080 | 1,080 | 1,040 | 1,045 | 204,600 | |
10/23/2024 | 1,100 | 1,105 | 1,080 | 1,090 | 48,600 | |
10/22/2024 | 1,100 | 1,100 | 1,090 | 1,090 | 31,600 | |
10/21/2024 | 1,140 | 1,140 | 1,095 | 1,100 | 35,000 | |
10/18/2024 | 1,090 | 1,150 | 1,090 | 1,095 | 63,700 | |
10/17/2024 | 1,080 | 1,105 | 1,080 | 1,090 | 116,500 | |
10/16/2024 | 1,090 | 1,095 | 1,075 | 1,080 | 115,400 | |
10/15/2024 | 1,105 | 1,105 | 1,080 | 1,090 | 133,700 | |
10/14/2024 | 1,185 | 1,190 | 1,080 | 1,090 | 325,200 | |
10/11/2024 | 1,085 | 1,200 | 1,070 | 1,135 | 337,500 | |
10/10/2024 | 1,110 | 1,120 | 1,055 | 1,070 | 117,100 | |
10/09/2024 | 1,150 | 1,160 | 1,080 | 1,100 | 157,200 | |
10/08/2024 | 1,155 | 1,175 | 1,115 | 1,140 | 66,200 | |
10/07/2024 | 1,155 | 1,160 | 1,140 | 1,150 | 55,000 | |
10/04/2024 | 1,180 | 1,185 | 1,150 | 1,150 | 62,700 | |
10/03/2024 | 1,200 | 1,205 | 1,160 | 1,180 | 102,800 | |
10/02/2024 | 1,225 | 1,245 | 1,215 | 1,220 | 43,200 | |
10/01/2024 | 1,290 | 1,290 | 1,200 | 1,215 | 104,200 | |
09/30/2024 | 1,295 | 1,345 | 1,285 | 1,290 | 12,500 | |
09/27/2024 | 1,330 | 1,330 | 1,300 | 1,320 | 26,500 | |
09/26/2024 | 1,310 | 1,340 | 1,300 | 1,330 | 60,000 | |
09/25/2024 | 1,355 | 1,355 | 1,300 | 1,335 | 31,000 | |
09/24/2024 | 1,395 | 1,500 | 1,310 | 1,355 | 105,700 | |
09/23/2024 | 1,465 | 1,480 | 1,350 | 1,380 | 74,500 | |
09/20/2024 | 1,570 | 1,570 | 1,450 | 1,460 | 75,200 | |
09/19/2024 | 1,620 | 1,650 | 1,555 | 1,555 | 62,500 | |
09/18/2024 | 1,690 | 1,690 | 1,560 | 1,615 | 116,200 | |
09/17/2024 | 1,720 | 1,720 | 1,680 | 1,685 | 103,700 | |
09/13/2024 | 1,770 | 1,770 | 1,695 | 1,695 | 419,500 | |
09/12/2024 | 1,910 | 1,920 | 1,710 | 1,765 | 120,700 | |
09/11/2024 | 1,790 | 2,200 | 1,790 | 1,920 | 149,000 | |
09/10/2024 | 1,795 | 1,810 | 1,745 | 1,795 | 18,200 | |
09/09/2024 | 1,805 | 1,825 | 1,765 | 1,795 | 42,500 | |
09/06/2024 | 1,785 | 1,795 | 1,780 | 1,795 | 26,900 | |
09/05/2024 | 1,820 | 1,820 | 1,785 | 1,785 | 38,600 |
About NFC Indonesia Stock history
NFC Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFC Indonesia PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFC Indonesia stock prices may prove useful in developing a viable investing in NFC Indonesia
NFC Indonesia Stock Technical Analysis
NFC Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
NFC Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NFC Indonesia's price direction in advance. Along with the technical and fundamental analysis of NFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (1.38) | |||
Treynor Ratio | 1.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NFC Stock
NFC Indonesia financial ratios help investors to determine whether NFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NFC with respect to the benefits of owning NFC Indonesia security.