NFC Indonesia (Indonesia) Price History

NFCX Stock   1,175  65.00  5.24%   
If you're considering investing in NFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NFC Indonesia stands at 1,175, as last reported on the 2nd of December, with the highest price reaching 1,225 and the lowest price hitting 1,110 during the day. NFC Indonesia PT retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. NFC Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NFC Indonesia's Coefficient Of Variation of (744.71), market risk adjusted performance of 1.82, and Mean Deviation of 2.59 to check out the risk estimate we provide.
  
NFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFCX

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NFC Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NFC Indonesia by adding NFC Indonesia to a well-diversified portfolio.

NFC Indonesia Stock Price History Chart

There are several ways to analyze NFC Stock price data. The simplest method is using a basic NFC candlestick price chart, which shows NFC Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20241920.0
Lowest PriceOctober 30, 20241035.0

NFC Indonesia December 2, 2024 Stock Price Synopsis

Various analyses of NFC Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NFC Stock. It can be used to describe the percentage change in the price of NFC Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NFC Stock.
NFC Indonesia Price Daily Balance Of Power(0.57)
NFC Indonesia Price Action Indicator(25.00)
NFC Indonesia Price Rate Of Daily Change 0.95 

NFC Indonesia December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NFC Indonesia intraday prices and daily technical indicators to check the level of noise trading in NFC Stock and then apply it to test your longer-term investment strategies against NFC.

NFC Stock Price History Data

The price series of NFC Indonesia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 885.0 with a coefficient of variation of 19.66. The daily prices for the period are spread out with arithmetic mean of 1384.77. The median price for the last 90 days is 1380.0.
OpenHighLowCloseVolume
12/02/2024
 1,225  1,225  1,110  1,175 
11/29/2024 1,225  1,225  1,110  1,175  87,400 
11/28/2024 1,255  1,275  1,220  1,240  19,000 
11/26/2024 1,300  1,300  1,145  1,285  168,700 
11/25/2024 1,445  1,450  1,280  1,280  22,500 
11/22/2024 1,435  1,455  1,430  1,445  68,900 
11/21/2024 1,450  1,450  1,450  1,450  89,300 
11/20/2024 1,455  1,455  1,415  1,450  42,600 
11/19/2024 1,450  1,460  1,380  1,455  120,000 
11/18/2024 1,470  1,470  1,430  1,455  108,400 
11/15/2024 1,465  1,470  1,400  1,470  91,600 
11/14/2024 1,425  1,470  1,425  1,465  56,000 
11/13/2024 1,460  1,480  1,420  1,465  103,700 
11/12/2024 1,470  1,470  1,420  1,460  275,500 
11/11/2024 1,460  1,470  1,415  1,460  3,244,400 
11/08/2024 1,440  1,475  1,440  1,460  85,900 
11/07/2024 1,410  1,485  1,380  1,455  334,200 
11/06/2024 1,380  1,470  1,380  1,410  346,100 
11/05/2024 1,510  1,700  1,260  1,390  783,900 
11/04/2024 1,185  1,465  1,185  1,465  2,148,600 
11/01/2024 1,070  1,235  1,065  1,175  282,500 
10/31/2024 1,025  1,070  1,020  1,060  55,000 
10/30/2024 1,090  1,090  1,035  1,035  52,500 
10/29/2024 1,050  1,085  1,050  1,075  9,500 
10/28/2024 1,060  1,090  1,015  1,070  35,000 
10/25/2024 1,055  1,065  1,025  1,060  229,400 
10/24/2024 1,080  1,080  1,040  1,045  204,600 
10/23/2024 1,100  1,105  1,080  1,090  48,600 
10/22/2024 1,100  1,100  1,090  1,090  31,600 
10/21/2024 1,140  1,140  1,095  1,100  35,000 
10/18/2024 1,090  1,150  1,090  1,095  63,700 
10/17/2024 1,080  1,105  1,080  1,090  116,500 
10/16/2024 1,090  1,095  1,075  1,080  115,400 
10/15/2024 1,105  1,105  1,080  1,090  133,700 
10/14/2024 1,185  1,190  1,080  1,090  325,200 
10/11/2024 1,085  1,200  1,070  1,135  337,500 
10/10/2024 1,110  1,120  1,055  1,070  117,100 
10/09/2024 1,150  1,160  1,080  1,100  157,200 
10/08/2024 1,155  1,175  1,115  1,140  66,200 
10/07/2024 1,155  1,160  1,140  1,150  55,000 
10/04/2024 1,180  1,185  1,150  1,150  62,700 
10/03/2024 1,200  1,205  1,160  1,180  102,800 
10/02/2024 1,225  1,245  1,215  1,220  43,200 
10/01/2024 1,290  1,290  1,200  1,215  104,200 
09/30/2024 1,295  1,345  1,285  1,290  12,500 
09/27/2024 1,330  1,330  1,300  1,320  26,500 
09/26/2024 1,310  1,340  1,300  1,330  60,000 
09/25/2024 1,355  1,355  1,300  1,335  31,000 
09/24/2024 1,395  1,500  1,310  1,355  105,700 
09/23/2024 1,465  1,480  1,350  1,380  74,500 
09/20/2024 1,570  1,570  1,450  1,460  75,200 
09/19/2024 1,620  1,650  1,555  1,555  62,500 
09/18/2024 1,690  1,690  1,560  1,615  116,200 
09/17/2024 1,720  1,720  1,680  1,685  103,700 
09/13/2024 1,770  1,770  1,695  1,695  419,500 
09/12/2024 1,910  1,920  1,710  1,765  120,700 
09/11/2024 1,790  2,200  1,790  1,920  149,000 
09/10/2024 1,795  1,810  1,745  1,795  18,200 
09/09/2024 1,805  1,825  1,765  1,795  42,500 
09/06/2024 1,785  1,795  1,780  1,795  26,900 
09/05/2024 1,820  1,820  1,785  1,785  38,600 

About NFC Indonesia Stock history

NFC Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NFC Indonesia PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NFC Indonesia stock prices may prove useful in developing a viable investing in NFC Indonesia

NFC Indonesia Stock Technical Analysis

NFC Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NFC Indonesia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NFC Indonesia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

NFC Indonesia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NFC Indonesia's price direction in advance. Along with the technical and fundamental analysis of NFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NFC Stock

NFC Indonesia financial ratios help investors to determine whether NFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NFC with respect to the benefits of owning NFC Indonesia security.