NISSIN FOODS (Germany) Price History

NF2 Stock  EUR 18.70  0.28  1.48%   
If you're considering investing in NISSIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of NISSIN FOODS stands at 18.70, as last reported on the 29th of March, with the highest price reaching 18.70 and the lowest price hitting 18.70 during the day. NISSIN FOODS HLDGS has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of standard deviation over the last 3 months. NISSIN FOODS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NISSIN FOODS's Market Risk Adjusted Performance of 0.9945, risk adjusted performance of (0.16), and Mean Deviation of 1.05 to check out the risk estimate we provide.
  
NISSIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNF2

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average NISSIN FOODS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISSIN FOODS by adding NISSIN FOODS to a well-diversified portfolio.

NISSIN FOODS Stock Price History Chart

There are several ways to analyze NISSIN Stock price data. The simplest method is using a basic NISSIN candlestick price chart, which shows NISSIN FOODS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202522.94
Lowest PriceFebruary 24, 202517.8

NISSIN FOODS March 29, 2025 Stock Price Synopsis

Various analyses of NISSIN FOODS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISSIN Stock. It can be used to describe the percentage change in the price of NISSIN FOODS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISSIN Stock.
NISSIN FOODS Price Rate Of Daily Change 0.99 
NISSIN FOODS Price Action Indicator(0.14)

NISSIN FOODS March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NISSIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NISSIN FOODS intraday prices and daily technical indicators to check the level of noise trading in NISSIN Stock and then apply it to test your longer-term investment strategies against NISSIN.

NISSIN Stock Price History Data

The price series of NISSIN FOODS for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.14 with a coefficient of variation of 7.75. The daily prices for the period are spread out with arithmetic mean of 19.93. The median price for the last 90 days is 19.18. The company underwent 1:3 stock split on 28th of December 2023. NISSIN FOODS HLDGS issued dividends to stockholders on 29th of March 2020.
OpenHighLowCloseVolume
03/28/2025 18.70  18.70  18.70  18.70  1.00 
03/27/2025 18.98  18.98  18.98  18.98  1.00 
03/26/2025 18.79  18.79  18.79  18.79  1.00 
03/25/2025 18.79  18.79  18.79  18.79  1.00 
03/24/2025 18.89  18.89  18.89  18.89  1.00 
03/21/2025 18.98  18.98  18.98  18.98  1.00 
03/20/2025 19.38  19.38  19.38  19.38  1.00 
03/19/2025 19.18  19.18  19.18  19.18  1.00 
03/18/2025 18.98  18.98  18.98  18.98  1.00 
03/17/2025 18.98  18.98  18.98  18.98  1.00 
03/14/2025 18.98  18.98  18.98  18.98  1.00 
03/13/2025 18.89  18.89  18.89  18.89  1.00 
03/12/2025 18.79  18.79  18.79  18.79  1.00 
03/11/2025 18.98  18.98  18.98  18.98  1.00 
03/10/2025 18.79  18.79  18.79  18.79  1.00 
03/07/2025 18.19  18.19  18.19  18.19  1.00 
03/06/2025 18.19  18.19  18.19  18.19  1.00 
03/05/2025 18.29  18.29  18.29  18.29  1.00 
03/04/2025 18.69  18.69  18.69  18.69  1.00 
03/03/2025 18.69  18.69  18.69  18.69  1.00 
02/28/2025 18.79  18.79  18.79  18.79  1.00 
02/27/2025 18.98  18.98  18.98  18.98  1.00 
02/26/2025 19.18  19.18  19.18  19.18  1.00 
02/25/2025 18.39  18.39  18.39  18.39  1.00 
02/24/2025 17.80  17.80  17.80  17.80  1.00 
02/21/2025 17.90  17.90  17.90  17.90  1.00 
02/20/2025 18.00  18.00  18.00  18.00  1.00 
02/19/2025 18.00  18.00  18.00  18.00  1.00 
02/18/2025 18.19  18.19  18.19  18.19  1.00 
02/17/2025 18.19  18.19  18.19  18.19  1.00 
02/14/2025 18.19  18.19  18.19  18.19  1.00 
02/13/2025 18.39  18.39  18.39  18.39  1.00 
02/12/2025 18.39  18.39  18.39  18.39  1.00 
02/11/2025 19.18  19.18  19.18  19.18  1.00 
02/10/2025 18.98  18.98  18.98  18.98  1.00 
02/07/2025 18.98  18.98  18.98  18.98  1.00 
02/06/2025 19.18  19.18  19.18  19.18  1.00 
02/05/2025 19.78  19.78  19.78  19.78  1.00 
02/04/2025 20.17  20.17  20.17  20.17  1.00 
02/03/2025 20.17  20.17  20.17  20.17  1.00 
01/31/2025 20.96  20.96  20.96  20.96  1.00 
01/30/2025 21.56  21.56  21.56  21.56  1.00 
01/29/2025 21.36  21.36  21.36  21.36  1.00 
01/28/2025 21.56  21.56  21.56  21.56  1.00 
01/27/2025 21.16  21.16  21.16  21.16  1.00 
01/24/2025 21.16  21.16  21.16  21.16  1.00 
01/23/2025 20.96  20.96  20.96  20.96  1.00 
01/22/2025 21.16  21.16  21.16  21.16  1.00 
01/21/2025 21.36  21.36  21.36  21.36  1.00 
01/20/2025 21.36  21.36  21.36  21.36  1.00 
01/17/2025 21.36  21.36  21.36  21.36  1.00 
01/16/2025 21.36  21.36  21.36  21.36  1.00 
01/15/2025 21.16  21.16  21.16  21.16  1.00 
01/14/2025 21.36  21.36  21.36  21.36  1.00 
01/13/2025 21.36  21.36  21.36  21.36  1.00 
01/10/2025 21.36  21.36  21.36  21.36  1.00 
01/09/2025 21.36  21.36  21.36  21.36  1.00 
01/08/2025 21.75  21.75  21.75  21.75  1.00 
01/07/2025 22.15  22.15  22.15  22.15  1.00 
01/06/2025 22.54  22.54  22.54  22.54  1.00 
01/03/2025 22.94  22.94  22.94  22.94  1.00 

About NISSIN FOODS Stock history

NISSIN FOODS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISSIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISSIN FOODS HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISSIN FOODS stock prices may prove useful in developing a viable investing in NISSIN FOODS

NISSIN FOODS Stock Technical Analysis

NISSIN FOODS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NISSIN FOODS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NISSIN FOODS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

NISSIN FOODS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NISSIN FOODS's price direction in advance. Along with the technical and fundamental analysis of NISSIN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISSIN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NISSIN Stock analysis

When running NISSIN FOODS's price analysis, check to measure NISSIN FOODS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NISSIN FOODS is operating at the current time. Most of NISSIN FOODS's value examination focuses on studying past and present price action to predict the probability of NISSIN FOODS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NISSIN FOODS's price. Additionally, you may evaluate how the addition of NISSIN FOODS to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals