Nextensa (Belgium) Price History

NEXTA Stock   39.85  0.20  0.50%   
If you're considering investing in Nextensa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextensa stands at 39.85, as last reported on the 27th of March, with the highest price reaching 40.05 and the lowest price hitting 39.60 during the day. Nextensa NV has Sharpe Ratio of -0.0391, which conveys that the firm had a -0.0391 % return per unit of risk over the last 3 months. Nextensa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextensa's Downside Deviation of 1.66, risk adjusted performance of 0.0644, and Mean Deviation of 1.26 to check out the risk estimate we provide.
  
Nextensa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXTA

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextensa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextensa by adding Nextensa to a well-diversified portfolio.

Nextensa Stock Price History Chart

There are several ways to analyze Nextensa Stock price data. The simplest method is using a basic Nextensa candlestick price chart, which shows Nextensa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202544.6
Lowest PriceMarch 17, 202537.3

Nextensa March 27, 2025 Stock Price Synopsis

Various analyses of Nextensa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextensa Stock. It can be used to describe the percentage change in the price of Nextensa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextensa Stock.
Nextensa Price Action Indicator 0.13 
Nextensa Market Facilitation Index 0.0002 
Nextensa Accumulation Distribution 27.52 
Nextensa Price Rate Of Daily Change 1.01 
Nextensa Price Daily Balance Of Power 0.44 

Nextensa March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextensa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextensa intraday prices and daily technical indicators to check the level of noise trading in Nextensa Stock and then apply it to test your longer-term investment strategies against Nextensa.

Nextensa Stock Price History Data

The price series of Nextensa for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.1 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 39.92. The median price for the last 90 days is 39.5. The company issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
03/26/2025 39.65  40.05  39.60  39.85  2,449 
03/25/2025 38.50  40.00  38.50  39.65  2,608 
03/24/2025 37.60  38.40  37.60  38.40  1,561 
03/21/2025 37.55  37.80  37.35  37.80  1,365 
03/20/2025 37.75  37.75  37.50  37.75  850.00 
03/19/2025 37.55  37.75  37.20  37.75  3,044 
03/18/2025 37.60  37.70  37.25  37.55  1,452 
03/17/2025 37.50  37.65  37.25  37.30  3,383 
03/14/2025 37.95  37.95  37.60  37.95  4,069 
03/13/2025 38.50  38.50  37.95  38.00  1,605 
03/12/2025 38.10  38.55  37.80  38.05  1,619 
03/11/2025 38.15  38.50  37.80  38.40  3,509 
03/10/2025 38.10  38.30  38.00  38.00  1,184 
03/07/2025 38.10  38.20  38.10  38.10  519.00 
03/06/2025 38.75  38.75  38.00  38.00  1,459 
03/05/2025 38.60  38.60  38.00  38.35  463.00 
03/04/2025 38.80  38.80  38.00  38.00  4,502 
03/03/2025 38.80  38.95  38.80  38.80  841.00 
02/28/2025 38.85  39.00  38.80  38.80  1,271 
02/27/2025 39.05  39.35  38.80  38.80  5,101 
02/26/2025 39.45  39.45  39.05  39.05  1,532 
02/25/2025 39.35  39.60  39.05  39.10  3,870 
02/24/2025 39.20  39.50  39.20  39.50  2,648 
02/21/2025 38.60  39.20  38.60  39.15  498.00 
02/20/2025 38.80  39.20  38.55  39.20  575.00 
02/19/2025 38.70  39.20  38.20  39.20  5,422 
02/18/2025 38.80  38.80  38.55  38.70  2,184 
02/17/2025 38.50  39.50  38.50  39.00  5,415 
02/14/2025 39.55  39.55  38.15  38.20  7,091 
02/13/2025 40.25  40.40  39.60  40.40  437.00 
02/12/2025 39.80  40.40  39.40  40.30  1,468 
02/11/2025 39.10  39.70  39.10  39.70  291.00 
02/10/2025 39.00  39.00  38.60  39.00  973.00 
02/07/2025 39.00  39.15  38.75  39.00  579.00 
02/06/2025 39.00  39.00  38.50  39.00  1,850 
02/05/2025 39.35  39.35  38.90  39.15  1,957 
02/04/2025 39.75  39.75  39.30  39.30  886.00 
02/03/2025 40.25  40.25  39.70  39.80  971.00 
01/31/2025 39.80  40.70  39.80  40.10  1,537 
01/30/2025 39.45  40.00  39.45  40.00  669.00 
01/29/2025 39.70  40.00  39.35  39.45  958.00 
01/28/2025 39.80  39.80  39.00  39.50  1,216 
01/27/2025 40.55  40.60  39.50  39.80  1,325 
01/24/2025 40.60  41.00  40.10  40.50  1,459 
01/23/2025 41.40  41.70  41.35  41.70  463.00 
01/22/2025 40.60  42.25  40.60  41.90  1,023 
01/21/2025 39.50  40.50  39.50  40.50  616.00 
01/20/2025 40.10  40.60  39.05  40.00  2,680 
01/17/2025 40.75  41.45  40.05  40.05  2,127 
01/16/2025 42.30  42.30  40.90  41.35  1,323 
01/15/2025 41.05  42.10  41.05  42.10  867.00 
01/14/2025 42.10  42.10  41.20  41.70  1,343 
01/13/2025 42.70  42.70  42.00  42.00  707.00 
01/10/2025 43.00  43.00  42.55  42.60  650.00 
01/09/2025 44.00  44.00  42.50  42.50  1,809 
01/08/2025 44.35  44.60  43.50  43.50  1,750 
01/07/2025 44.80  44.80  44.30  44.60  1,071 
01/06/2025 44.00  44.80  44.00  44.30  1,029 
01/03/2025 43.80  44.65  43.60  43.60  1,891 
01/02/2025 43.10  43.80  43.00  43.20  519.00 
12/31/2024 42.90  42.90  41.90  42.85  265.00 

About Nextensa Stock history

Nextensa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextensa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextensa NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextensa stock prices may prove useful in developing a viable investing in Nextensa

Nextensa Stock Technical Analysis

Nextensa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextensa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextensa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Nextensa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextensa's price direction in advance. Along with the technical and fundamental analysis of Nextensa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextensa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextensa Stock analysis

When running Nextensa's price analysis, check to measure Nextensa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextensa is operating at the current time. Most of Nextensa's value examination focuses on studying past and present price action to predict the probability of Nextensa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextensa's price. Additionally, you may evaluate how the addition of Nextensa to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope