Nextensa (Belgium) Price History
NEXTA Stock | 39.85 0.20 0.50% |
If you're considering investing in Nextensa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextensa stands at 39.85, as last reported on the 27th of March, with the highest price reaching 40.05 and the lowest price hitting 39.60 during the day. Nextensa NV has Sharpe Ratio of -0.0391, which conveys that the firm had a -0.0391 % return per unit of risk over the last 3 months. Nextensa exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nextensa's Downside Deviation of 1.66, risk adjusted performance of 0.0644, and Mean Deviation of 1.26 to check out the risk estimate we provide.
Nextensa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextensa |
Sharpe Ratio = -0.0391
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEXTA |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nextensa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextensa by adding Nextensa to a well-diversified portfolio.
Nextensa Stock Price History Chart
There are several ways to analyze Nextensa Stock price data. The simplest method is using a basic Nextensa candlestick price chart, which shows Nextensa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 44.6 |
Lowest Price | March 17, 2025 | 37.3 |
Nextensa March 27, 2025 Stock Price Synopsis
Various analyses of Nextensa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextensa Stock. It can be used to describe the percentage change in the price of Nextensa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextensa Stock.Nextensa Price Action Indicator | 0.13 | |
Nextensa Market Facilitation Index | 0.0002 | |
Nextensa Accumulation Distribution | 27.52 | |
Nextensa Price Rate Of Daily Change | 1.01 | |
Nextensa Price Daily Balance Of Power | 0.44 |
Nextensa March 27, 2025 Stock Price Analysis
Nextensa Stock Price History Data
The price series of Nextensa for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.1 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 39.92. The median price for the last 90 days is 39.5. The company issued dividends to stockholders on 2022-05-19.Open | High | Low | Close | Volume | ||
03/26/2025 | 39.65 | 40.05 | 39.60 | 39.85 | 2,449 | |
03/25/2025 | 38.50 | 40.00 | 38.50 | 39.65 | 2,608 | |
03/24/2025 | 37.60 | 38.40 | 37.60 | 38.40 | 1,561 | |
03/21/2025 | 37.55 | 37.80 | 37.35 | 37.80 | 1,365 | |
03/20/2025 | 37.75 | 37.75 | 37.50 | 37.75 | 850.00 | |
03/19/2025 | 37.55 | 37.75 | 37.20 | 37.75 | 3,044 | |
03/18/2025 | 37.60 | 37.70 | 37.25 | 37.55 | 1,452 | |
03/17/2025 | 37.50 | 37.65 | 37.25 | 37.30 | 3,383 | |
03/14/2025 | 37.95 | 37.95 | 37.60 | 37.95 | 4,069 | |
03/13/2025 | 38.50 | 38.50 | 37.95 | 38.00 | 1,605 | |
03/12/2025 | 38.10 | 38.55 | 37.80 | 38.05 | 1,619 | |
03/11/2025 | 38.15 | 38.50 | 37.80 | 38.40 | 3,509 | |
03/10/2025 | 38.10 | 38.30 | 38.00 | 38.00 | 1,184 | |
03/07/2025 | 38.10 | 38.20 | 38.10 | 38.10 | 519.00 | |
03/06/2025 | 38.75 | 38.75 | 38.00 | 38.00 | 1,459 | |
03/05/2025 | 38.60 | 38.60 | 38.00 | 38.35 | 463.00 | |
03/04/2025 | 38.80 | 38.80 | 38.00 | 38.00 | 4,502 | |
03/03/2025 | 38.80 | 38.95 | 38.80 | 38.80 | 841.00 | |
02/28/2025 | 38.85 | 39.00 | 38.80 | 38.80 | 1,271 | |
02/27/2025 | 39.05 | 39.35 | 38.80 | 38.80 | 5,101 | |
02/26/2025 | 39.45 | 39.45 | 39.05 | 39.05 | 1,532 | |
02/25/2025 | 39.35 | 39.60 | 39.05 | 39.10 | 3,870 | |
02/24/2025 | 39.20 | 39.50 | 39.20 | 39.50 | 2,648 | |
02/21/2025 | 38.60 | 39.20 | 38.60 | 39.15 | 498.00 | |
02/20/2025 | 38.80 | 39.20 | 38.55 | 39.20 | 575.00 | |
02/19/2025 | 38.70 | 39.20 | 38.20 | 39.20 | 5,422 | |
02/18/2025 | 38.80 | 38.80 | 38.55 | 38.70 | 2,184 | |
02/17/2025 | 38.50 | 39.50 | 38.50 | 39.00 | 5,415 | |
02/14/2025 | 39.55 | 39.55 | 38.15 | 38.20 | 7,091 | |
02/13/2025 | 40.25 | 40.40 | 39.60 | 40.40 | 437.00 | |
02/12/2025 | 39.80 | 40.40 | 39.40 | 40.30 | 1,468 | |
02/11/2025 | 39.10 | 39.70 | 39.10 | 39.70 | 291.00 | |
02/10/2025 | 39.00 | 39.00 | 38.60 | 39.00 | 973.00 | |
02/07/2025 | 39.00 | 39.15 | 38.75 | 39.00 | 579.00 | |
02/06/2025 | 39.00 | 39.00 | 38.50 | 39.00 | 1,850 | |
02/05/2025 | 39.35 | 39.35 | 38.90 | 39.15 | 1,957 | |
02/04/2025 | 39.75 | 39.75 | 39.30 | 39.30 | 886.00 | |
02/03/2025 | 40.25 | 40.25 | 39.70 | 39.80 | 971.00 | |
01/31/2025 | 39.80 | 40.70 | 39.80 | 40.10 | 1,537 | |
01/30/2025 | 39.45 | 40.00 | 39.45 | 40.00 | 669.00 | |
01/29/2025 | 39.70 | 40.00 | 39.35 | 39.45 | 958.00 | |
01/28/2025 | 39.80 | 39.80 | 39.00 | 39.50 | 1,216 | |
01/27/2025 | 40.55 | 40.60 | 39.50 | 39.80 | 1,325 | |
01/24/2025 | 40.60 | 41.00 | 40.10 | 40.50 | 1,459 | |
01/23/2025 | 41.40 | 41.70 | 41.35 | 41.70 | 463.00 | |
01/22/2025 | 40.60 | 42.25 | 40.60 | 41.90 | 1,023 | |
01/21/2025 | 39.50 | 40.50 | 39.50 | 40.50 | 616.00 | |
01/20/2025 | 40.10 | 40.60 | 39.05 | 40.00 | 2,680 | |
01/17/2025 | 40.75 | 41.45 | 40.05 | 40.05 | 2,127 | |
01/16/2025 | 42.30 | 42.30 | 40.90 | 41.35 | 1,323 | |
01/15/2025 | 41.05 | 42.10 | 41.05 | 42.10 | 867.00 | |
01/14/2025 | 42.10 | 42.10 | 41.20 | 41.70 | 1,343 | |
01/13/2025 | 42.70 | 42.70 | 42.00 | 42.00 | 707.00 | |
01/10/2025 | 43.00 | 43.00 | 42.55 | 42.60 | 650.00 | |
01/09/2025 | 44.00 | 44.00 | 42.50 | 42.50 | 1,809 | |
01/08/2025 | 44.35 | 44.60 | 43.50 | 43.50 | 1,750 | |
01/07/2025 | 44.80 | 44.80 | 44.30 | 44.60 | 1,071 | |
01/06/2025 | 44.00 | 44.80 | 44.00 | 44.30 | 1,029 | |
01/03/2025 | 43.80 | 44.65 | 43.60 | 43.60 | 1,891 | |
01/02/2025 | 43.10 | 43.80 | 43.00 | 43.20 | 519.00 | |
12/31/2024 | 42.90 | 42.90 | 41.90 | 42.85 | 265.00 |
About Nextensa Stock history
Nextensa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextensa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextensa NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextensa stock prices may prove useful in developing a viable investing in Nextensa
Nextensa Stock Technical Analysis
Nextensa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Nextensa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextensa's price direction in advance. Along with the technical and fundamental analysis of Nextensa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextensa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0644 | |||
Jensen Alpha | 0.1485 | |||
Total Risk Alpha | 0.1546 | |||
Sortino Ratio | 0.0907 | |||
Treynor Ratio | 0.5481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextensa Stock analysis
When running Nextensa's price analysis, check to measure Nextensa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextensa is operating at the current time. Most of Nextensa's value examination focuses on studying past and present price action to predict the probability of Nextensa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextensa's price. Additionally, you may evaluate how the addition of Nextensa to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |