Next Biometrics (Norway) Price History

NEXT Stock  NOK 5.30  0.06  1.12%   
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Biometrics stands at 5.30, as last reported on the 31st of March, with the highest price reaching 5.48 and the lowest price hitting 5.26 during the day. Next Biometrics Group has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Next Biometrics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Biometrics' Mean Deviation of 1.65, risk adjusted performance of (0.15), and Standard Deviation of 2.17 to check out the risk estimate we provide.
  
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXT

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Next Biometrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Biometrics by adding Next Biometrics to a well-diversified portfolio.

Next Biometrics Stock Price History Chart

There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Biometrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20257.18
Lowest PriceMarch 28, 20255.3

Next Biometrics March 31, 2025 Stock Price Synopsis

Various analyses of Next Biometrics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Biometrics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.
Next Biometrics Price Action Indicator(0.10)
Next Biometrics Price Rate Of Daily Change 0.99 
Next Biometrics Price Daily Balance Of Power(0.27)

Next Biometrics March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Next Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Next Biometrics intraday prices and daily technical indicators to check the level of noise trading in Next Stock and then apply it to test your longer-term investment strategies against Next.

Next Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 5.48  5.48  5.26  5.30 
03/28/2025 5.48  5.48  5.26  5.30  11,057 
03/27/2025 5.50  5.50  5.30  5.36  9,649 
03/26/2025 5.54  5.54  5.34  5.44  28,179 
03/25/2025 5.40  5.48  5.30  5.46  59,414 
03/24/2025 5.60  5.60  5.34  5.40  32,273 
03/21/2025 5.50  5.68  5.50  5.52  32,466 
03/20/2025 5.80  5.80  5.44  5.50  131,969 
03/19/2025 5.88  5.88  5.70  5.82  15,842 
03/18/2025 5.96  5.96  5.70  5.90  72,860 
03/17/2025 6.00  6.00  5.96  5.96  2,298 
03/14/2025 5.96  5.96  5.74  5.88  18,910 
03/13/2025 5.76  5.86  5.66  5.82  68,176 
03/12/2025 6.00  6.00  5.68  5.90  49,452 
03/11/2025 5.84  5.84  5.64  5.82  98,873 
03/10/2025 5.96  5.96  5.72  5.86  27,221 
03/07/2025 5.80  5.96  5.60  5.96  115,362 
03/06/2025 5.88  5.96  5.76  5.80  58,944 
03/05/2025 5.70  5.80  5.62  5.76  67,615 
03/04/2025 5.80  5.80  5.54  5.74  222,700 
03/03/2025 5.84  5.84  5.72  5.80  25,432 
02/28/2025 5.84  5.88  5.74  5.88  30,482 
02/27/2025 5.90  5.90  5.78  5.88  66,597 
02/26/2025 5.98  6.00  5.88  6.00  66,125 
02/25/2025 6.18  6.18  6.00  6.06  13,622 
02/24/2025 6.20  6.20  6.00  6.02  62,940 
02/21/2025 6.00  6.14  5.84  6.14  67,566 
02/20/2025 5.80  5.90  5.64  5.90  239,705 
02/19/2025 5.96  5.96  5.44  5.86  119,946 
02/18/2025 5.92  6.00  5.60  5.68  187,246 
02/17/2025 6.10  6.10  5.60  5.74  84,764 
02/14/2025 6.10  6.10  5.80  5.98  72,253 
02/13/2025 5.92  5.92  5.74  5.88  103,793 
02/12/2025 6.14  6.14  5.68  5.98  184,461 
02/11/2025 6.20  6.20  5.72  6.16  149,462 
02/10/2025 6.26  6.26  6.02  6.18  54,104 
02/07/2025 6.26  6.26  6.06  6.20  69,905 
02/06/2025 6.62  6.62  6.16  6.20  122,330 
02/05/2025 6.50  6.66  6.40  6.48  82,079 
02/04/2025 6.82  6.82  6.50  6.64  116,278 
02/03/2025 6.88  6.88  6.50  6.80  210,588 
01/31/2025 7.18  7.20  6.68  6.88  182,308 
01/30/2025 7.20  7.22  7.04  7.18  226,782 
01/29/2025 6.76  7.10  6.54  7.10  279,817 
01/28/2025 6.90  6.90  6.60  6.72  103,889 
01/27/2025 6.90  6.90  6.66  6.80  77,408 
01/24/2025 6.90  6.90  6.70  6.80  116,130 
01/23/2025 6.72  6.96  6.68  6.90  84,907 
01/22/2025 6.50  6.92  6.36  6.70  162,387 
01/21/2025 6.70  6.70  6.38  6.40  62,755 
01/20/2025 6.44  6.72  6.12  6.56  370,943 
01/17/2025 6.20  6.30  6.16  6.30  389,654 
01/16/2025 6.24  6.24  6.16  6.20  63,173 
01/15/2025 6.28  6.28  6.14  6.20  29,064 
01/14/2025 6.28  6.28  6.14  6.18  12,117 
01/13/2025 6.22  6.26  6.08  6.26  79,250 
01/10/2025 6.30  6.30  6.10  6.22  43,674 
01/09/2025 6.38  6.40  6.26  6.30  39,622 
01/08/2025 6.68  6.68  6.36  6.50  595,229 
01/07/2025 6.70  6.70  6.58  6.60  45,765 
01/06/2025 6.92  6.92  6.66  6.70  642,095 

About Next Biometrics Stock history

Next Biometrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Biometrics Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Biometrics stock prices may prove useful in developing a viable investing in Next Biometrics
NEXT Biometrics Group ASA, through its subsidiaries, engages in the research, development, manufacture, and commercialization of fingerprint technology and products in Asia. The company serves industrial and commercial users of electronic components and enterprise computing solutions. NEXT BIOMETRICS operates under Software Providers classification in Norway and is traded on Oslo Stock Exchange. It employs 90 people.

Next Biometrics Stock Technical Analysis

Next Biometrics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Next Biometrics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Next Biometrics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Next Biometrics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Next Biometrics' price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Next Stock

Next Biometrics financial ratios help investors to determine whether Next Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Next with respect to the benefits of owning Next Biometrics security.