Nexon Co Stock Price History

NEXOF Stock  USD 12.13  0.00  0.00%   
If you're considering investing in NEXON Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEXON Co stands at 12.13, as last reported on the 25th of March, with the highest price reaching 12.13 and the lowest price hitting 12.13 during the day. NEXON Co has Sharpe Ratio of -0.0958, which conveys that the firm had a -0.0958 % return per unit of standard deviation over the last 3 months. NEXON Co exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXON Co's Market Risk Adjusted Performance of (0.13), mean deviation of 1.09, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
NEXON Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXOF

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEXON Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXON Co by adding NEXON Co to a well-diversified portfolio.

NEXON Co Pink Sheet Price History Chart

There are several ways to analyze NEXON Stock price data. The simplest method is using a basic NEXON candlestick price chart, which shows NEXON Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202415.13
Lowest PriceMarch 10, 202511.29

NEXON Co March 25, 2025 Pink Sheet Price Synopsis

Various analyses of NEXON Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXON Pink Sheet. It can be used to describe the percentage change in the price of NEXON Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXON Pink Sheet.
NEXON Co Price Rate Of Daily Change 1.00 

NEXON Co March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXON Co intraday prices and daily technical indicators to check the level of noise trading in NEXON Stock and then apply it to test your longer-term investment strategies against NEXON.

NEXON Pink Sheet Price History Data

The price series of NEXON Co for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.84 with a coefficient of variation of 8.44. The daily prices for the period are spread out with arithmetic mean of 13.75. The median price for the last 90 days is 14.0. The company underwent 2:1 stock split on 28th of March 2018. NEXON Co issued dividends to stockholders on 2023-06-29.
OpenHighLowCloseVolume
03/25/2025
 12.13  12.13  12.13  12.13 
03/21/2025 12.13  12.13  12.13  12.13  1.00 
03/20/2025 12.13  12.13  12.13  12.13  1.00 
03/19/2025 12.13  12.13  12.13  12.13  1.00 
03/18/2025 12.13  12.13  12.13  12.13  1.00 
03/17/2025 12.17  12.17  12.13  12.13  400.00 
03/14/2025 11.29  11.29  11.29  11.29  1.00 
03/13/2025 11.29  11.29  11.29  11.29  1.00 
03/12/2025 11.29  11.29  11.29  11.29  1.00 
03/11/2025 11.29  11.29  11.29  11.29  1.00 
03/10/2025 11.29  11.29  11.29  11.29  200.00 
03/07/2025 14.00  14.00  14.00  14.00  1.00 
03/06/2025 14.00  14.00  14.00  14.00  1.00 
03/05/2025 14.00  14.00  14.00  14.00  1.00 
03/04/2025 14.00  14.00  14.00  14.00  1.00 
03/03/2025 14.00  14.00  14.00  14.00  1.00 
02/28/2025 14.00  14.00  14.00  14.00  1.00 
02/27/2025 14.00  14.00  14.00  14.00  1.00 
02/26/2025 14.00  14.00  14.00  14.00  1.00 
02/25/2025 14.00  14.00  14.00  14.00  1.00 
02/24/2025 14.00  14.00  14.00  14.00  1.00 
02/21/2025 14.00  14.00  14.00  14.00  1.00 
02/20/2025 14.00  14.00  14.00  14.00  1.00 
02/19/2025 14.00  14.00  14.00  14.00  1.00 
02/18/2025 14.00  14.00  14.00  14.00  1.00 
02/14/2025 14.00  14.00  14.00  14.00  1.00 
02/13/2025 14.00  14.00  14.00  14.00  100.00 
02/12/2025 14.32  14.32  14.32  14.32  1.00 
02/11/2025 14.32  14.32  14.32  14.32  1,716 
02/10/2025 13.42  13.42  13.42  13.42  1.00 
02/07/2025 13.42  13.42  13.42  13.42  1.00 
02/06/2025 13.42  13.42  13.42  13.42  1.00 
02/05/2025 13.42  13.42  13.42  13.42  1.00 
02/04/2025 13.42  13.42  13.42  13.42  1.00 
02/03/2025 13.42  13.42  13.42  13.42  1.00 
01/31/2025 13.42  13.42  13.42  13.42  1.00 
01/30/2025 13.42  13.42  13.42  13.42  1.00 
01/29/2025 13.42  13.42  13.42  13.42  1.00 
01/28/2025 13.42  13.42  13.42  13.42  1.00 
01/27/2025 13.42  13.42  13.42  13.42  1.00 
01/24/2025 13.42  13.42  13.42  13.42  1.00 
01/23/2025 13.42  13.42  13.42  13.42  1.00 
01/22/2025 13.42  13.42  13.42  13.42  100.00 
01/21/2025 15.13  15.13  15.13  15.13  200.00 
01/17/2025 15.13  15.13  15.13  15.13  1.00 
01/16/2025 15.13  15.13  15.13  15.13  1.00 
01/15/2025 15.13  15.13  15.13  15.13  1.00 
01/14/2025 15.13  15.13  15.13  15.13  1.00 
01/13/2025 15.13  15.13  15.13  15.13  1.00 
01/10/2025 15.13  15.13  15.13  15.13  1.00 
01/08/2025 15.13  15.13  15.13  15.13  1.00 
01/07/2025 15.13  15.13  15.13  15.13  1.00 
01/06/2025 15.13  15.13  15.13  15.13  1.00 
01/03/2025 15.13  15.13  15.13  15.13  1.00 
01/02/2025 15.13  15.13  15.13  15.13  1.00 
12/31/2024 15.13  15.13  15.13  15.13  1.00 
12/30/2024 15.13  15.13  15.13  15.13  1.00 
12/27/2024 15.13  15.13  15.13  15.13  1.00 
12/26/2024 15.05  15.05  15.05  15.05  100.00 
12/24/2024 13.44  13.44  13.44  13.44  100.00 
12/23/2024 14.24  14.24  14.24  14.24  1.00 

About NEXON Co Pink Sheet history

NEXON Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXON Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXON Co stock prices may prove useful in developing a viable investing in NEXON Co
NEXON Co., Ltd. produces, develops, and services PC online and mobile games. The company was founded in 1994 and is headquartered in Tokyo, Japan. Nexon operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6683 people.

NEXON Co Pink Sheet Technical Analysis

NEXON Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NEXON Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXON Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

NEXON Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXON Co's price direction in advance. Along with the technical and fundamental analysis of NEXON Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXON Pink Sheet analysis

When running NEXON Co's price analysis, check to measure NEXON Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXON Co is operating at the current time. Most of NEXON Co's value examination focuses on studying past and present price action to predict the probability of NEXON Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXON Co's price. Additionally, you may evaluate how the addition of NEXON Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.