Nexe Innovations Stock Price History

NEXNF Stock  USD 0.25  0.02  7.41%   
If you're considering investing in NEXE OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXE Innovations stands at 0.25, as last reported on the 20th of January, with the highest price reaching 0.25 and the lowest price hitting 0.24 during the day. NEXE Innovations has Sharpe Ratio of -0.0358, which conveys that the firm had a -0.0358 % return per unit of standard deviation over the last 3 months. NEXE Innovations exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXE Innovations' Market Risk Adjusted Performance of 0.2097, mean deviation of 3.4, and Risk Adjusted Performance of 0.0268 to check out the risk estimate we provide.
  
NEXE OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXNF

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEXE Innovations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXE Innovations by adding NEXE Innovations to a well-diversified portfolio.

NEXE Innovations OTC Stock Price History Chart

There are several ways to analyze NEXE Stock price data. The simplest method is using a basic NEXE candlestick price chart, which shows NEXE Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.33
Lowest PriceJanuary 3, 20250.25

NEXE Innovations January 20, 2025 OTC Stock Price Synopsis

Various analyses of NEXE Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXE OTC Stock. It can be used to describe the percentage change in the price of NEXE Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXE OTC Stock.
NEXE Innovations Price Daily Balance Of Power(2.00)
NEXE Innovations Price Rate Of Daily Change 0.93 
NEXE Innovations Price Action Indicator(0.01)

NEXE Innovations January 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXE Innovations intraday prices and daily technical indicators to check the level of noise trading in NEXE Stock and then apply it to test your longer-term investment strategies against NEXE.

NEXE OTC Stock Price History Data

The price series of NEXE Innovations for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.09 with a coefficient of variation of 7.61. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company issued dividends to stockholders on 2020-12-18.
OpenHighLowCloseVolume
01/20/2025
 0.24  0.25  0.24  0.25 
01/17/2025 0.24  0.25  0.24  0.25  1,500 
01/16/2025 0.25  0.25  0.25  0.25  2,131 
01/15/2025 0.27  0.27  0.27  0.27  2,122 
01/14/2025 0.28  0.28  0.28  0.28  600.00 
01/13/2025 0.26  0.26  0.25  0.25  5,550 
01/10/2025 0.26  0.26  0.26  0.26  797.00 
01/08/2025 0.27  0.27  0.27  0.27  1,000.00 
01/07/2025 0.26  0.27  0.26  0.27  14,900 
01/06/2025 0.25  0.25  0.25  0.25  1.00 
01/03/2025 0.27  0.27  0.25  0.25  17,700 
01/02/2025 0.27  0.27  0.26  0.26  900.00 
12/31/2024 0.27  0.27  0.27  0.27  5,000 
12/30/2024 0.27  0.27  0.26  0.26  6,500 
12/27/2024 0.26  0.27  0.26  0.27  4,900 
12/26/2024 0.26  0.28  0.26  0.28  4,100 
12/24/2024 0.27  0.28  0.27  0.28  1,400 
12/23/2024 0.29  0.29  0.27  0.27  17,800 
12/20/2024 0.26  0.26  0.26  0.26  1,600 
12/19/2024 0.26  0.27  0.26  0.26  1,500 
12/18/2024 0.30  0.30  0.27  0.27  10,100 
12/17/2024 0.30  0.30  0.28  0.28  31,900 
12/16/2024 0.28  0.31  0.28  0.30  13,300 
12/13/2024 0.31  0.31  0.30  0.31  21,500 
12/12/2024 0.32  0.32  0.31  0.31  10,100 
12/11/2024 0.31  0.32  0.30  0.30  37,000 
12/10/2024 0.28  0.28  0.27  0.27  14,300 
12/09/2024 0.29  0.29  0.28  0.28  1,400 
12/06/2024 0.29  0.29  0.28  0.28  6,800 
12/05/2024 0.28  0.29  0.28  0.28  15,400 
12/04/2024 0.28  0.29  0.28  0.29  4,800 
12/03/2024 0.28  0.29  0.28  0.28  4,600 
12/02/2024 0.27  0.29  0.27  0.28  24,100 
11/29/2024 0.30  0.30  0.28  0.28  11,508 
11/27/2024 0.29  0.29  0.29  0.29  15,200 
11/26/2024 0.29  0.29  0.29  0.29  7,400 
11/25/2024 0.31  0.31  0.30  0.30  8,300 
11/22/2024 0.29  0.32  0.29  0.31  3,700 
11/21/2024 0.30  0.30  0.29  0.29  11,000 
11/20/2024 0.30  0.30  0.28  0.28  4,900 
11/19/2024 0.27  0.29  0.27  0.29  2,000 
11/18/2024 0.28  0.28  0.28  0.28  783.00 
11/15/2024 0.29  0.29  0.28  0.28  6,000 
11/14/2024 0.31  0.31  0.29  0.29  30,200 
11/13/2024 0.30  0.31  0.30  0.30  21,400 
11/12/2024 0.29  0.30  0.29  0.30  17,700 
11/11/2024 0.30  0.31  0.30  0.31  7,500 
11/08/2024 0.30  0.30  0.30  0.30  2,900 
11/07/2024 0.25  0.30  0.25  0.30  15,200 
11/06/2024 0.30  0.30  0.28  0.29  24,000 
11/05/2024 0.28  0.28  0.28  0.28  2,600 
11/04/2024 0.29  0.29  0.28  0.28  14,300 
11/01/2024 0.30  0.30  0.29  0.30  21,300 
10/31/2024 0.30  0.32  0.30  0.32  19,800 
10/30/2024 0.30  0.30  0.30  0.30  4.00 
10/29/2024 0.30  0.30  0.30  0.30  700.00 
10/28/2024 0.31  0.31  0.31  0.31  2,100 
10/25/2024 0.33  0.33  0.33  0.33  1.00 
10/24/2024 0.32  0.33  0.32  0.33  8,700 
10/23/2024 0.30  0.31  0.28  0.31  7,063 
10/22/2024 0.28  0.29  0.28  0.29  36,200 

About NEXE Innovations OTC Stock history

NEXE Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXE Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXE Innovations stock prices may prove useful in developing a viable investing in NEXE Innovations
NEXE Innovations Inc. designs, develops, manufactures, and sells plant-based single-serve coffee pods for use in single-serve coffee machines. The company was founded in 2015 and is headquartered in Surrey, Canada. Nexe Innovations is traded on OTC Exchange in the United States.

NEXE Innovations OTC Stock Technical Analysis

NEXE Innovations technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NEXE Innovations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXE Innovations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

NEXE Innovations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXE Innovations' price direction in advance. Along with the technical and fundamental analysis of NEXE OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXE OTC Stock analysis

When running NEXE Innovations' price analysis, check to measure NEXE Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXE Innovations is operating at the current time. Most of NEXE Innovations' value examination focuses on studying past and present price action to predict the probability of NEXE Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXE Innovations' price. Additionally, you may evaluate how the addition of NEXE Innovations to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios