Nexgold Mining Corp Stock Price History
NEXG Stock | 0.64 0.02 3.03% |
Below is the normalized historical share price chart for NeXGold Mining Corp extending back to August 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeXGold Mining stands at 0.64, as last reported on the 30th of November, with the highest price reaching 0.66 and the lowest price hitting 0.64 during the day.
If you're considering investing in NeXGold Stock, it is important to understand the factors that can impact its price. NeXGold Mining Corp has Sharpe Ratio of -0.0485, which conveys that the firm had a -0.0485% return per unit of standard deviation over the last 3 months. NeXGold Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeXGold Mining's Market Risk Adjusted Performance of (0.31), mean deviation of 2.58, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
At this time, NeXGold Mining's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 226.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39 M in 2024. . NeXGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7375 | 50 Day MA 0.8378 | Beta 1.535 |
NeXGold |
Sharpe Ratio = -0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEXG |
Estimated Market Risk
3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NeXGold Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeXGold Mining by adding NeXGold Mining to a well-diversified portfolio.
Price Book 0.658 | Book Value 2.048 | Enterprise Value 73.4 M | Enterprise Value Ebitda (6.68) | Shares Float 59.8 M |
NeXGold Mining Stock Price History Chart
There are several ways to analyze NeXGold Stock price data. The simplest method is using a basic NeXGold candlestick price chart, which shows NeXGold Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.86 |
Lowest Price | November 20, 2024 | 0.64 |
NeXGold Mining November 30, 2024 Stock Price Synopsis
Various analyses of NeXGold Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeXGold Stock. It can be used to describe the percentage change in the price of NeXGold Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeXGold Stock.NeXGold Mining Accumulation Distribution | 2,159 | |
NeXGold Mining Price Rate Of Daily Change | 0.97 | |
NeXGold Mining Price Action Indicator | (0.02) | |
NeXGold Mining Price Daily Balance Of Power | (1.00) |
NeXGold Mining November 30, 2024 Stock Price Analysis
NeXGold Stock Price History Data
The price series of NeXGold Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.77. The company underwent 1:4 stock split on 10th of July 2024. NeXGold Mining Corp issued dividends to stockholders on 2020-08-11.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.65 | 0.66 | 0.64 | 0.64 | 71,250 | |
11/28/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 21,214 | |
11/27/2024 | 0.65 | 0.66 | 0.64 | 0.66 | 65,922 | |
11/26/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 27,090 | |
11/25/2024 | 0.64 | 0.66 | 0.64 | 0.66 | 50,955 | |
11/22/2024 | 0.63 | 0.65 | 0.63 | 0.65 | 20,312 | |
11/21/2024 | 0.66 | 0.66 | 0.62 | 0.64 | 66,800 | |
11/20/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 86,526 | |
11/19/2024 | 0.68 | 0.68 | 0.66 | 0.66 | 60,308 | |
11/18/2024 | 0.69 | 0.69 | 0.68 | 0.69 | 96,341 | |
11/15/2024 | 0.67 | 0.68 | 0.65 | 0.68 | 126,038 | |
11/14/2024 | 0.67 | 0.70 | 0.66 | 0.66 | 110,938 | |
11/13/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 130,613 | |
11/12/2024 | 0.75 | 0.76 | 0.71 | 0.72 | 54,317 | |
11/11/2024 | 0.77 | 0.77 | 0.73 | 0.75 | 93,722 | |
11/08/2024 | 0.78 | 0.80 | 0.78 | 0.79 | 77,283 | |
11/07/2024 | 0.75 | 0.79 | 0.74 | 0.79 | 77,832 | |
11/06/2024 | 0.75 | 0.76 | 0.73 | 0.75 | 91,150 | |
11/05/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 86,214 | |
11/04/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 34,200 | |
11/01/2024 | 0.81 | 0.81 | 0.77 | 0.77 | 116,514 | |
10/31/2024 | 0.84 | 0.84 | 0.78 | 0.78 | 196,153 | |
10/30/2024 | 0.85 | 0.85 | 0.80 | 0.82 | 70,948 | |
10/29/2024 | 0.85 | 0.85 | 0.82 | 0.83 | 115,316 | |
10/28/2024 | 0.81 | 0.84 | 0.81 | 0.82 | 228,310 | |
10/25/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 146,268 | |
10/24/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 147,538 | |
10/23/2024 | 0.81 | 0.81 | 0.78 | 0.78 | 193,994 | |
10/22/2024 | 0.78 | 0.80 | 0.77 | 0.78 | 114,367 | |
10/21/2024 | 0.81 | 0.82 | 0.77 | 0.77 | 635,500 | |
10/18/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 210,755 | |
10/17/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 161,720 | |
10/16/2024 | 0.80 | 0.81 | 0.79 | 0.80 | 64,438 | |
10/15/2024 | 0.82 | 0.82 | 0.78 | 0.79 | 283,787 | |
10/11/2024 | 0.75 | 0.83 | 0.75 | 0.78 | 202,767 | |
10/10/2024 | 0.73 | 0.75 | 0.71 | 0.75 | 332,793 | |
10/09/2024 | 0.73 | 0.76 | 0.72 | 0.75 | 62,427 | |
10/08/2024 | 0.75 | 0.75 | 0.72 | 0.73 | 101,558 | |
10/07/2024 | 0.77 | 0.78 | 0.75 | 0.75 | 29,066 | |
10/04/2024 | 0.82 | 0.82 | 0.76 | 0.77 | 145,184 | |
10/03/2024 | 0.80 | 0.80 | 0.77 | 0.80 | 54,241 | |
10/02/2024 | 0.83 | 0.84 | 0.79 | 0.79 | 70,031 | |
10/01/2024 | 0.82 | 0.83 | 0.79 | 0.83 | 11,828 | |
09/30/2024 | 0.80 | 0.82 | 0.79 | 0.81 | 41,272 | |
09/27/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 49,641 | |
09/26/2024 | 0.85 | 0.85 | 0.83 | 0.83 | 170,921 | |
09/25/2024 | 0.87 | 0.87 | 0.83 | 0.85 | 103,340 | |
09/24/2024 | 0.85 | 0.87 | 0.85 | 0.86 | 64,668 | |
09/23/2024 | 0.83 | 0.86 | 0.82 | 0.85 | 258,317 | |
09/20/2024 | 0.81 | 0.83 | 0.79 | 0.83 | 69,659 | |
09/19/2024 | 0.81 | 0.82 | 0.79 | 0.79 | 49,697 | |
09/18/2024 | 0.79 | 0.81 | 0.79 | 0.80 | 21,720 | |
09/17/2024 | 0.79 | 0.81 | 0.79 | 0.79 | 96,793 | |
09/16/2024 | 0.79 | 0.82 | 0.78 | 0.79 | 113,964 | |
09/13/2024 | 0.70 | 0.80 | 0.70 | 0.80 | 381,927 | |
09/12/2024 | 0.66 | 0.71 | 0.65 | 0.68 | 39,917 | |
09/11/2024 | 0.69 | 0.69 | 0.61 | 0.65 | 147,961 | |
09/10/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 15,926 | |
09/09/2024 | 0.69 | 0.69 | 0.67 | 0.67 | 3,100 | |
09/06/2024 | 0.70 | 0.70 | 0.65 | 0.67 | 57,769 | |
09/05/2024 | 0.76 | 0.76 | 0.67 | 0.67 | 64,743 |
About NeXGold Mining Stock history
NeXGold Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeXGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeXGold Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeXGold Mining stock prices may prove useful in developing a viable investing in NeXGold Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.6 M | 39 M |
NeXGold Mining Stock Technical Analysis
NeXGold Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
NeXGold Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NeXGold Mining's price direction in advance. Along with the technical and fundamental analysis of NeXGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeXGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.96) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NeXGold Stock Analysis
When running NeXGold Mining's price analysis, check to measure NeXGold Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeXGold Mining is operating at the current time. Most of NeXGold Mining's value examination focuses on studying past and present price action to predict the probability of NeXGold Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeXGold Mining's price. Additionally, you may evaluate how the addition of NeXGold Mining to your portfolios can decrease your overall portfolio volatility.