Nexgold Mining Corp Stock Price History

NEXG Stock   0.64  0.02  3.03%   
Below is the normalized historical share price chart for NeXGold Mining Corp extending back to August 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NeXGold Mining stands at 0.64, as last reported on the 30th of November, with the highest price reaching 0.66 and the lowest price hitting 0.64 during the day.
200 Day MA
0.7375
50 Day MA
0.8378
Beta
1.535
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NeXGold Stock, it is important to understand the factors that can impact its price. NeXGold Mining Corp has Sharpe Ratio of -0.0485, which conveys that the firm had a -0.0485% return per unit of standard deviation over the last 3 months. NeXGold Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NeXGold Mining's Market Risk Adjusted Performance of (0.31), mean deviation of 2.58, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At this time, NeXGold Mining's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 226.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39 M in 2024. . NeXGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEXG

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NeXGold Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeXGold Mining by adding NeXGold Mining to a well-diversified portfolio.
Price Book
0.658
Book Value
2.048
Enterprise Value
73.4 M
Enterprise Value Ebitda
(6.68)
Shares Float
59.8 M

NeXGold Mining Stock Price History Chart

There are several ways to analyze NeXGold Stock price data. The simplest method is using a basic NeXGold candlestick price chart, which shows NeXGold Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.86
Lowest PriceNovember 20, 20240.64

NeXGold Mining November 30, 2024 Stock Price Synopsis

Various analyses of NeXGold Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NeXGold Stock. It can be used to describe the percentage change in the price of NeXGold Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NeXGold Stock.
NeXGold Mining Accumulation Distribution 2,159 
NeXGold Mining Price Rate Of Daily Change 0.97 
NeXGold Mining Price Action Indicator(0.02)
NeXGold Mining Price Daily Balance Of Power(1.00)

NeXGold Mining November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NeXGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NeXGold Mining intraday prices and daily technical indicators to check the level of noise trading in NeXGold Stock and then apply it to test your longer-term investment strategies against NeXGold.

NeXGold Stock Price History Data

The price series of NeXGold Mining for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 8.61. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.77. The company underwent 1:4 stock split on 10th of July 2024. NeXGold Mining Corp issued dividends to stockholders on 2020-08-11.
OpenHighLowCloseVolume
11/29/2024 0.65  0.66  0.64  0.64  71,250 
11/28/2024 0.66  0.66  0.64  0.64  21,214 
11/27/2024 0.65  0.66  0.64  0.66  65,922 
11/26/2024 0.68  0.68  0.65  0.65  27,090 
11/25/2024 0.64  0.66  0.64  0.66  50,955 
11/22/2024 0.63  0.65  0.63  0.65  20,312 
11/21/2024 0.66  0.66  0.62  0.64  66,800 
11/20/2024 0.66  0.66  0.64  0.64  86,526 
11/19/2024 0.68  0.68  0.66  0.66  60,308 
11/18/2024 0.69  0.69  0.68  0.69  96,341 
11/15/2024 0.67  0.68  0.65  0.68  126,038 
11/14/2024 0.67  0.70  0.66  0.66  110,938 
11/13/2024 0.72  0.72  0.70  0.70  130,613 
11/12/2024 0.75  0.76  0.71  0.72  54,317 
11/11/2024 0.77  0.77  0.73  0.75  93,722 
11/08/2024 0.78  0.80  0.78  0.79  77,283 
11/07/2024 0.75  0.79  0.74  0.79  77,832 
11/06/2024 0.75  0.76  0.73  0.75  91,150 
11/05/2024 0.77  0.77  0.76  0.77  86,214 
11/04/2024 0.79  0.79  0.77  0.77  34,200 
11/01/2024 0.81  0.81  0.77  0.77  116,514 
10/31/2024 0.84  0.84  0.78  0.78  196,153 
10/30/2024 0.85  0.85  0.80  0.82  70,948 
10/29/2024 0.85  0.85  0.82  0.83  115,316 
10/28/2024 0.81  0.84  0.81  0.82  228,310 
10/25/2024 0.81  0.82  0.80  0.80  146,268 
10/24/2024 0.80  0.81  0.79  0.81  147,538 
10/23/2024 0.81  0.81  0.78  0.78  193,994 
10/22/2024 0.78  0.80  0.77  0.78  114,367 
10/21/2024 0.81  0.82  0.77  0.77  635,500 
10/18/2024 0.77  0.78  0.76  0.77  210,755 
10/17/2024 0.80  0.80  0.77  0.77  161,720 
10/16/2024 0.80  0.81  0.79  0.80  64,438 
10/15/2024 0.82  0.82  0.78  0.79  283,787 
10/11/2024 0.75  0.83  0.75  0.78  202,767 
10/10/2024 0.73  0.75  0.71  0.75  332,793 
10/09/2024 0.73  0.76  0.72  0.75  62,427 
10/08/2024 0.75  0.75  0.72  0.73  101,558 
10/07/2024 0.77  0.78  0.75  0.75  29,066 
10/04/2024 0.82  0.82  0.76  0.77  145,184 
10/03/2024 0.80  0.80  0.77  0.80  54,241 
10/02/2024 0.83  0.84  0.79  0.79  70,031 
10/01/2024 0.82  0.83  0.79  0.83  11,828 
09/30/2024 0.80  0.82  0.79  0.81  41,272 
09/27/2024 0.82  0.83  0.80  0.80  49,641 
09/26/2024 0.85  0.85  0.83  0.83  170,921 
09/25/2024 0.87  0.87  0.83  0.85  103,340 
09/24/2024 0.85  0.87  0.85  0.86  64,668 
09/23/2024 0.83  0.86  0.82  0.85  258,317 
09/20/2024 0.81  0.83  0.79  0.83  69,659 
09/19/2024 0.81  0.82  0.79  0.79  49,697 
09/18/2024 0.79  0.81  0.79  0.80  21,720 
09/17/2024 0.79  0.81  0.79  0.79  96,793 
09/16/2024 0.79  0.82  0.78  0.79  113,964 
09/13/2024 0.70  0.80  0.70  0.80  381,927 
09/12/2024 0.66  0.71  0.65  0.68  39,917 
09/11/2024 0.69  0.69  0.61  0.65  147,961 
09/10/2024 0.68  0.68  0.68  0.68  15,926 
09/09/2024 0.69  0.69  0.67  0.67  3,100 
09/06/2024 0.70  0.70  0.65  0.67  57,769 
09/05/2024 0.76  0.76  0.67  0.67  64,743 

About NeXGold Mining Stock history

NeXGold Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeXGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeXGold Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeXGold Mining stock prices may prove useful in developing a viable investing in NeXGold Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.6 M39 M

NeXGold Mining Stock Technical Analysis

NeXGold Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NeXGold Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeXGold Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

NeXGold Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NeXGold Mining's price direction in advance. Along with the technical and fundamental analysis of NeXGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NeXGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NeXGold Stock Analysis

When running NeXGold Mining's price analysis, check to measure NeXGold Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NeXGold Mining is operating at the current time. Most of NeXGold Mining's value examination focuses on studying past and present price action to predict the probability of NeXGold Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NeXGold Mining's price. Additionally, you may evaluate how the addition of NeXGold Mining to your portfolios can decrease your overall portfolio volatility.