Nexe Innovations Stock Price History
| NEXE Stock | CAD 0.27 0.01 3.85% |
Below is the normalized historical share price chart for NEXE Innovations extending back to December 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NEXE Innovations stands at 0.27, as last reported on the 28th of March, with the highest price reaching 0.28 and the lowest price hitting 0.26 during the day.
If you're considering investing in NEXE Stock, it is important to understand the factors that can impact its price. NEXE Innovations has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of standard deviation over the last 3 months. NEXE Innovations exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXE Innovations' Mean Deviation of 2.87, market risk adjusted performance of (2.56), and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
At this time, NEXE Innovations' Other Stockholder Equity is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 38.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 99.6 M in 2025. . At this time, NEXE Innovations' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 41.22 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (675.25). NEXE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3035 | 50 Day MA 0.3622 | Beta 2.1 |
NEXE |
Sharpe Ratio = -0.11
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEXE |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEXE Innovations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXE Innovations by adding NEXE Innovations to a well-diversified portfolio.
Price Book 0.7919 | Enterprise Value Ebitda (4.71) | Price Sales 248.651 | Shares Float 83.1 M | Wall Street Target Price 1 |
NEXE Innovations Stock Price History Chart
There are several ways to analyze NEXE Stock price data. The simplest method is using a basic NEXE candlestick price chart, which shows NEXE Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.39 |
| Lowest Price | March 20, 2025 | 0.24 |
NEXE Innovations March 28, 2025 Stock Price Synopsis
Various analyses of NEXE Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXE Stock. It can be used to describe the percentage change in the price of NEXE Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXE Stock.| NEXE Innovations Accumulation Distribution | 1,274 | |
| NEXE Innovations Price Daily Balance Of Power | 0.50 | |
| NEXE Innovations Price Rate Of Daily Change | 1.04 | |
| NEXE Innovations Price Action Indicator | 0.01 |
NEXE Innovations March 28, 2025 Stock Price Analysis
NEXE Stock Price History Data
The price series of NEXE Innovations for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.15 with a coefficient of variation of 14.1. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.34.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 17,833 | |
| 03/27/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 9,078 | |
| 03/26/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 104,469 | |
| 03/25/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 55,100 | |
| 03/24/2025 | 0.27 | 0.27 | 0.24 | 0.24 | 43,285 | |
| 03/21/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 41,923 | |
| 03/20/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 151,418 | |
| 03/19/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 125,600 | |
| 03/18/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 14,705 | |
| 03/17/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 59,395 | |
| 03/14/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 7,900 | |
| 03/13/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 133,001 | |
| 03/12/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 26,201 | |
| 03/11/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 68,510 | |
| 03/10/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 46,794 | |
| 03/07/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 19,000 | |
| 03/06/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 21,285 | |
| 03/05/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 57,110 | |
| 03/04/2025 | 0.28 | 0.30 | 0.25 | 0.30 | 96,595 | |
| 03/03/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 232,043 | |
| 02/28/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 227,160 | |
| 02/27/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 144,922 | |
| 02/26/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 140,581 | |
| 02/25/2025 | 0.32 | 0.32 | 0.28 | 0.28 | 182,633 | |
| 02/24/2025 | 0.33 | 0.34 | 0.31 | 0.31 | 156,310 | |
| 02/21/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 8,200 | |
| 02/20/2025 | 0.33 | 0.34 | 0.31 | 0.34 | 117,263 | |
| 02/19/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 152,658 | |
| 02/18/2025 | 0.35 | 0.37 | 0.35 | 0.35 | 174,035 | |
| 02/14/2025 | 0.37 | 0.37 | 0.33 | 0.34 | 111,898 | |
| 02/13/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 211,070 | |
| 02/12/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 51,407 | |
| 02/11/2025 | 0.36 | 0.38 | 0.36 | 0.37 | 98,682 | |
| 02/10/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 43,202 | |
| 02/07/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 22,055 | |
| 02/06/2025 | 0.36 | 0.39 | 0.36 | 0.37 | 259,384 | |
| 02/05/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 193,150 | |
| 02/04/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 95,148 | |
| 02/03/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 194,869 | |
| 01/31/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 66,000 | |
| 01/30/2025 | 0.36 | 0.37 | 0.35 | 0.35 | 277,862 | |
| 01/29/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 157,506 | |
| 01/28/2025 | 0.36 | 0.37 | 0.34 | 0.34 | 154,048 | |
| 01/27/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 131,294 | |
| 01/24/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 206,775 | |
| 01/23/2025 | 0.35 | 0.35 | 0.32 | 0.34 | 108,750 | |
| 01/22/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 77,143 | |
| 01/21/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 304,758 | |
| 01/20/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 137,516 | |
| 01/17/2025 | 0.36 | 0.37 | 0.34 | 0.36 | 107,543 | |
| 01/16/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 148,550 | |
| 01/15/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 144,383 | |
| 01/14/2025 | 0.38 | 0.41 | 0.37 | 0.38 | 241,600 | |
| 01/13/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 148,874 | |
| 01/10/2025 | 0.38 | 0.38 | 0.36 | 0.38 | 91,530 | |
| 01/09/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 59,869 | |
| 01/08/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 75,215 | |
| 01/07/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 56,550 | |
| 01/06/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 80,780 | |
| 01/03/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 29,600 | |
| 01/02/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 69,717 |
About NEXE Innovations Stock history
NEXE Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXE Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXE Innovations stock prices may prove useful in developing a viable investing in NEXE Innovations
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.9 M | 99.6 M | |
| Net Loss | -5.5 M | -5.8 M |
NEXE Innovations Quarterly Net Working Capital |
|
NEXE Innovations Stock Technical Analysis
NEXE Innovations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
NEXE Innovations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXE Innovations' price direction in advance. Along with the technical and fundamental analysis of NEXE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (2.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NEXE Stock Analysis
When running NEXE Innovations' price analysis, check to measure NEXE Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXE Innovations is operating at the current time. Most of NEXE Innovations' value examination focuses on studying past and present price action to predict the probability of NEXE Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXE Innovations' price. Additionally, you may evaluate how the addition of NEXE Innovations to your portfolios can decrease your overall portfolio volatility.