Nexcom AS (Denmark) Price History
NEXCOM Stock | DKK 4.38 0.02 0.45% |
If you're considering investing in Nexcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexcom AS stands at 4.38, as last reported on the 2nd of December, with the highest price reaching 4.38 and the lowest price hitting 3.52 during the day. Nexcom AS appears to be dangerous, given 3 months investment horizon. Nexcom AS has Sharpe Ratio of 0.0413, which conveys that the firm had a 0.0413% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexcom AS, which you can use to evaluate the volatility of the firm. Please exercise Nexcom AS's Downside Deviation of 8.63, mean deviation of 6.03, and Risk Adjusted Performance of 0.0358 to check out if our risk estimates are consistent with your expectations.
Nexcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexcom |
Sharpe Ratio = 0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NEXCOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.84 actual daily | 78 78% of assets are less volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nexcom AS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexcom AS by adding it to a well-diversified portfolio.
Nexcom AS Stock Price History Chart
There are several ways to analyze Nexcom Stock price data. The simplest method is using a basic Nexcom candlestick price chart, which shows Nexcom AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 5.0 |
Lowest Price | November 22, 2024 | 3.48 |
Nexcom AS December 2, 2024 Stock Price Synopsis
Various analyses of Nexcom AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexcom Stock. It can be used to describe the percentage change in the price of Nexcom AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexcom Stock.Nexcom AS Price Action Indicator | 0.42 | |
Nexcom AS Price Daily Balance Of Power | (0.02) | |
Nexcom AS Price Rate Of Daily Change | 1.00 |
Nexcom AS December 2, 2024 Stock Price Analysis
Nexcom Stock Price History Data
The price series of Nexcom AS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.52 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 4.41. The median price for the last 90 days is 4.42.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.52 | 4.38 | 3.52 | 4.38 | ||
11/29/2024 | 3.52 | 4.38 | 3.52 | 4.38 | 9,717 | |
11/28/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 55.00 | |
11/27/2024 | 3.84 | 4.40 | 3.84 | 4.40 | 519.00 | |
11/26/2024 | 3.50 | 4.00 | 3.50 | 3.98 | 39,197 | |
11/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 16,684 | |
11/22/2024 | 4.26 | 4.26 | 3.48 | 3.48 | 12,184 | |
11/21/2024 | 4.48 | 4.50 | 4.48 | 4.50 | 1,576 | |
11/20/2024 | 4.24 | 4.30 | 4.24 | 4.26 | 827.00 | |
11/19/2024 | 4.60 | 4.60 | 4.26 | 4.26 | 3,173 | |
11/18/2024 | 4.50 | 4.80 | 4.50 | 4.76 | 3,110 | |
11/15/2024 | 4.30 | 4.50 | 4.30 | 4.50 | 949.00 | |
11/14/2024 | 4.72 | 4.72 | 4.26 | 4.26 | 1,034 | |
11/13/2024 | 4.28 | 4.50 | 4.28 | 4.48 | 53,247 | |
11/12/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
11/11/2024 | 4.40 | 4.78 | 4.40 | 4.74 | 10,438 | |
11/08/2024 | 4.78 | 4.78 | 4.22 | 4.78 | 3,581 | |
11/07/2024 | 4.18 | 4.82 | 4.18 | 4.82 | 702.00 | |
11/06/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1,500 | |
11/05/2024 | 4.02 | 4.46 | 4.02 | 4.46 | 2,500 | |
11/04/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 30.00 | |
11/01/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1,503 | |
10/31/2024 | 4.48 | 4.74 | 4.48 | 4.74 | 30,889 | |
10/30/2024 | 4.02 | 4.02 | 3.74 | 3.74 | 1,688 | |
10/29/2024 | 4.52 | 4.52 | 4.14 | 4.14 | 1,270 | |
10/28/2024 | 4.16 | 4.64 | 4.16 | 4.52 | 1,003 | |
10/25/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,717 | |
10/24/2024 | 4.18 | 4.18 | 4.14 | 4.14 | 490.00 | |
10/23/2024 | 4.16 | 4.18 | 4.16 | 4.18 | 6,504 | |
10/22/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
10/21/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 15.00 | |
10/18/2024 | 4.72 | 4.72 | 4.26 | 4.26 | 49.00 | |
10/17/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 15.00 | |
10/16/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | |
10/15/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 | |
10/14/2024 | 4.20 | 4.78 | 4.20 | 4.78 | 2,163 | |
10/11/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
10/10/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 436.00 | |
10/09/2024 | 4.16 | 4.20 | 4.16 | 4.20 | 475.00 | |
10/08/2024 | 4.34 | 4.34 | 4.14 | 4.14 | 2,031 | |
10/07/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 20.00 | |
10/04/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 | |
10/03/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 476.00 | |
10/02/2024 | 4.82 | 4.82 | 4.12 | 4.12 | 13,507 | |
10/01/2024 | 4.96 | 4.96 | 4.80 | 4.82 | 11,251 | |
09/30/2024 | 4.12 | 4.80 | 4.12 | 4.80 | 22,586 | |
09/27/2024 | 4.12 | 4.48 | 4.12 | 4.48 | 1,010 | |
09/26/2024 | 4.32 | 4.32 | 4.30 | 4.30 | 7,008 | |
09/25/2024 | 4.20 | 4.50 | 4.20 | 4.50 | 1,623 | |
09/24/2024 | 4.10 | 4.10 | 4.04 | 4.04 | 287.00 | |
09/23/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
09/20/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
09/19/2024 | 4.02 | 4.50 | 4.02 | 4.48 | 2,091 | |
09/18/2024 | 4.16 | 4.78 | 4.16 | 4.50 | 781.00 | |
09/17/2024 | 4.78 | 4.78 | 4.12 | 4.12 | 555.00 | |
09/16/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1,380 | |
09/13/2024 | 4.10 | 5.00 | 4.10 | 5.00 | 2,982 | |
09/12/2024 | 5.00 | 5.00 | 4.06 | 4.06 | 3,340 | |
09/11/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 29.00 | |
09/10/2024 | 4.74 | 4.76 | 4.60 | 4.76 | 3,814 | |
09/09/2024 | 4.46 | 4.60 | 4.46 | 4.60 | 812.00 |
About Nexcom AS Stock history
Nexcom AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexcom AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexcom AS stock prices may prove useful in developing a viable investing in Nexcom AS
Nexcom AS, a software as a service company, engages in the development of software solutions for the automation of customer services in Denmark. The company was founded in 1997 and is based in Karlslunde, Denmark. Nexcom AS operates under SoftwareApplication classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 16 people.
Nexcom AS Stock Technical Analysis
Nexcom AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Nexcom AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexcom AS's price direction in advance. Along with the technical and fundamental analysis of Nexcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Jensen Alpha | 0.0543 | |||
Total Risk Alpha | (1.17) | |||
Sortino Ratio | 0.0196 | |||
Treynor Ratio | 0.1562 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexcom Stock analysis
When running Nexcom AS's price analysis, check to measure Nexcom AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexcom AS is operating at the current time. Most of Nexcom AS's value examination focuses on studying past and present price action to predict the probability of Nexcom AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexcom AS's price. Additionally, you may evaluate how the addition of Nexcom AS to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |