Nexcom AS (Denmark) Price History

NEXCOM Stock  DKK 4.38  0.02  0.45%   
If you're considering investing in Nexcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexcom AS stands at 4.38, as last reported on the 2nd of December, with the highest price reaching 4.38 and the lowest price hitting 3.52 during the day. Nexcom AS appears to be dangerous, given 3 months investment horizon. Nexcom AS has Sharpe Ratio of 0.0413, which conveys that the firm had a 0.0413% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nexcom AS, which you can use to evaluate the volatility of the firm. Please exercise Nexcom AS's Downside Deviation of 8.63, mean deviation of 6.03, and Risk Adjusted Performance of 0.0358 to check out if our risk estimates are consistent with your expectations.
  
Nexcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEXCOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.84
  actual daily
78
78% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nexcom AS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexcom AS by adding it to a well-diversified portfolio.

Nexcom AS Stock Price History Chart

There are several ways to analyze Nexcom Stock price data. The simplest method is using a basic Nexcom candlestick price chart, which shows Nexcom AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20245.0
Lowest PriceNovember 22, 20243.48

Nexcom AS December 2, 2024 Stock Price Synopsis

Various analyses of Nexcom AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexcom Stock. It can be used to describe the percentage change in the price of Nexcom AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexcom Stock.
Nexcom AS Price Action Indicator 0.42 
Nexcom AS Price Daily Balance Of Power(0.02)
Nexcom AS Price Rate Of Daily Change 1.00 

Nexcom AS December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexcom AS intraday prices and daily technical indicators to check the level of noise trading in Nexcom Stock and then apply it to test your longer-term investment strategies against Nexcom.

Nexcom Stock Price History Data

The price series of Nexcom AS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.52 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 4.41. The median price for the last 90 days is 4.42.
OpenHighLowCloseVolume
12/02/2024
 3.52  4.38  3.52  4.38 
11/29/2024 3.52  4.38  3.52  4.38  9,717 
11/28/2024 4.38  4.38  4.38  4.38  55.00 
11/27/2024 3.84  4.40  3.84  4.40  519.00 
11/26/2024 3.50  4.00  3.50  3.98  39,197 
11/25/2024 3.50  3.50  3.50  3.50  16,684 
11/22/2024 4.26  4.26  3.48  3.48  12,184 
11/21/2024 4.48  4.50  4.48  4.50  1,576 
11/20/2024 4.24  4.30  4.24  4.26  827.00 
11/19/2024 4.60  4.60  4.26  4.26  3,173 
11/18/2024 4.50  4.80  4.50  4.76  3,110 
11/15/2024 4.30  4.50  4.30  4.50  949.00 
11/14/2024 4.72  4.72  4.26  4.26  1,034 
11/13/2024 4.28  4.50  4.28  4.48  53,247 
11/12/2024 4.74  4.74  4.74  4.74  1.00 
11/11/2024 4.40  4.78  4.40  4.74  10,438 
11/08/2024 4.78  4.78  4.22  4.78  3,581 
11/07/2024 4.18  4.82  4.18  4.82  702.00 
11/06/2024 4.16  4.16  4.16  4.16  1,500 
11/05/2024 4.02  4.46  4.02  4.46  2,500 
11/04/2024 4.80  4.80  4.80  4.80  30.00 
11/01/2024 4.84  4.84  4.84  4.84  1,503 
10/31/2024 4.48  4.74  4.48  4.74  30,889 
10/30/2024 4.02  4.02  3.74  3.74  1,688 
10/29/2024 4.52  4.52  4.14  4.14  1,270 
10/28/2024 4.16  4.64  4.16  4.52  1,003 
10/25/2024 4.62  4.62  4.62  4.62  2,717 
10/24/2024 4.18  4.18  4.14  4.14  490.00 
10/23/2024 4.16  4.18  4.16  4.18  6,504 
10/22/2024 4.32  4.32  4.32  4.32  1.00 
10/21/2024 4.32  4.32  4.32  4.32  15.00 
10/18/2024 4.72  4.72  4.26  4.26  49.00 
10/17/2024 4.72  4.72  4.72  4.72  15.00 
10/16/2024 4.20  4.20  4.20  4.20  1,000.00 
10/15/2024 4.72  4.72  4.72  4.72  200.00 
10/14/2024 4.20  4.78  4.20  4.78  2,163 
10/11/2024 4.22  4.22  4.22  4.22  1.00 
10/10/2024 4.22  4.22  4.22  4.22  436.00 
10/09/2024 4.16  4.20  4.16  4.20  475.00 
10/08/2024 4.34  4.34  4.14  4.14  2,031 
10/07/2024 4.32  4.32  4.32  4.32  20.00 
10/04/2024 4.26  4.26  4.26  4.26  100.00 
10/03/2024 4.22  4.22  4.22  4.22  476.00 
10/02/2024 4.82  4.82  4.12  4.12  13,507 
10/01/2024 4.96  4.96  4.80  4.82  11,251 
09/30/2024 4.12  4.80  4.12  4.80  22,586 
09/27/2024 4.12  4.48  4.12  4.48  1,010 
09/26/2024 4.32  4.32  4.30  4.30  7,008 
09/25/2024 4.20  4.50  4.20  4.50  1,623 
09/24/2024 4.10  4.10  4.04  4.04  287.00 
09/23/2024 4.48  4.48  4.48  4.48  1.00 
09/20/2024 4.48  4.48  4.48  4.48  1.00 
09/19/2024 4.02  4.50  4.02  4.48  2,091 
09/18/2024 4.16  4.78  4.16  4.50  781.00 
09/17/2024 4.78  4.78  4.12  4.12  555.00 
09/16/2024 4.98  4.98  4.98  4.98  1,380 
09/13/2024 4.10  5.00  4.10  5.00  2,982 
09/12/2024 5.00  5.00  4.06  4.06  3,340 
09/11/2024 4.60  4.60  4.60  4.60  29.00 
09/10/2024 4.74  4.76  4.60  4.76  3,814 
09/09/2024 4.46  4.60  4.46  4.60  812.00 

About Nexcom AS Stock history

Nexcom AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexcom AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexcom AS stock prices may prove useful in developing a viable investing in Nexcom AS
Nexcom AS, a software as a service company, engages in the development of software solutions for the automation of customer services in Denmark. The company was founded in 1997 and is based in Karlslunde, Denmark. Nexcom AS operates under SoftwareApplication classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 16 people.

Nexcom AS Stock Technical Analysis

Nexcom AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nexcom AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexcom AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Nexcom AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexcom AS's price direction in advance. Along with the technical and fundamental analysis of Nexcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexcom Stock analysis

When running Nexcom AS's price analysis, check to measure Nexcom AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexcom AS is operating at the current time. Most of Nexcom AS's value examination focuses on studying past and present price action to predict the probability of Nexcom AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexcom AS's price. Additionally, you may evaluate how the addition of Nexcom AS to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine