Puxin Limited Price History
| NEWYYDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Puxin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Puxin stands at 0.02, as last reported on the 18th of December 2024, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found twenty-four technical indicators for Puxin Limited, which you can use to evaluate the volatility of the company. Please check Puxin's Semi Deviation of 16.57, risk adjusted performance of 0.1263, and Coefficient Of Variation of 622.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Puxin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Puxin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NEWYY |
Based on monthly moving average Puxin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puxin by adding Puxin to a well-diversified portfolio.
Puxin Pink Sheet Price History Chart
There are several ways to analyze Puxin Stock price data. The simplest method is using a basic Puxin candlestick price chart, which shows Puxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Puxin Pink Sheet Price History Data
The price series of Puxin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.01 with a coefficient of variation of 31.16. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 1:10 stock split on 31st of January 2022.| Open | High | Low | Close | Volume | ||
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 02/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 02/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 01/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 01/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
| 01/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
| 01/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 94.00 | |
| 01/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2,136 | |
| 01/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 01/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 01/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00 | |
| 01/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 69.00 | |
| 01/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 01/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00 | |
| 01/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | |
| 12/30/2022 | 0 | 0.01 | 0 | 0.01 | 8,300 | |
| 12/29/2022 | 0 | 0.01 | 0 | 0.01 | 5,265 | |
| 12/28/2022 | 0.01 | 0 | 0 | 0 | 15,630 | |
| 12/27/2022 | 0 | 0.01 | 0 | 0.01 | 400.00 | |
| 12/23/2022 | 0 | 0 | 0 | 0 | 1,300 | |
| 12/22/2022 | 0 | 0 | 0 | 0 | 100.00 | |
| 12/21/2022 | 0.01 | 0.01 | 0 | 0 | 12,300 | |
| 12/20/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 46.00 | |
| 12/16/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 46.00 | |
| 12/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 2,900 | |
| 12/14/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
| 12/13/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 2,062 | |
| 12/12/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 165.00 | |
| 12/09/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 7,900 | |
| 12/08/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 12/07/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 10,900 | |
| 12/06/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 800.00 | |
| 12/05/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 6,500 | |
| 12/02/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 12/01/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 11/30/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 11/28/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 |
About Puxin Pink Sheet history
Puxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puxin Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puxin stock prices may prove useful in developing a viable investing in Puxin
Puxin Pink Sheet Technical Analysis
Puxin technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Puxin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puxin's price direction in advance. Along with the technical and fundamental analysis of Puxin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1263 | |||
| Jensen Alpha | 7.37 | |||
| Total Risk Alpha | 4.5 | |||
| Sortino Ratio | 0.1817 | |||
| Treynor Ratio | 0.3321 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Puxin Pink Sheet
If you are still planning to invest in Puxin Limited check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Puxin's history and understand the potential risks before investing.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |