NewWave USD (South Africa) Price History
| NEWUSD Etf | 1,889 5.00 0.27% |
If you're considering investing in NewWave Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewWave USD stands at 1,889, as last reported on the 7th of January, with the highest price reaching 1,894 and the lowest price hitting 1,883 during the day. At this point, NewWave USD is very steady. NewWave USD Currency has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for NewWave USD, which you can use to evaluate the volatility of the etf. Please verify NewWave USD's Mean Deviation of 0.6006, risk adjusted performance of 0.1245, and Downside Deviation of 0.696 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
NewWave Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewWave |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NEWUSD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NewWave USD is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewWave USD by adding it to a well-diversified portfolio.
NewWave USD Etf Price History Chart
There are several ways to analyze NewWave USD Currency Etf price data. The simplest method is using a basic NewWave candlestick price chart, which shows NewWave USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 1905.0 |
| Lowest Price | November 7, 2024 | 1747.0 |
NewWave USD January 7, 2025 Etf Price Synopsis
Various analyses of NewWave USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewWave Etf. It can be used to describe the percentage change in the price of NewWave USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewWave Etf.| NewWave USD Price Rate Of Daily Change | 1.00 | |
| NewWave USD Accumulation Distribution | 2,753 | |
| NewWave USD Price Action Indicator | 3.00 | |
| NewWave USD Price Daily Balance Of Power | 0.45 |
NewWave USD January 7, 2025 Etf Price Analysis
NewWave Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 1,883 | 1,894 | 1,883 | 1,889 | 474,025 | |
| 01/06/2025 | 1,903 | 1,904 | 1,872 | 1,884 | 1,052,758 | |
| 01/03/2025 | 1,901 | 1,910 | 1,901 | 1,902 | 265,758 | |
| 01/02/2025 | 1,905 | 1,906 | 1,895 | 1,900 | 53,487 | |
| 12/31/2024 | 1,905 | 1,905 | 1,905 | 1,905 | 1.00 | |
| 12/30/2024 | 1,895 | 1,910 | 1,892 | 1,905 | 22,428 | |
| 12/27/2024 | 1,892 | 1,907 | 1,892 | 1,895 | 24,941 | |
| 12/24/2024 | 1,877 | 1,879 | 1,877 | 1,879 | 8,613 | |
| 12/23/2024 | 1,853 | 1,882 | 1,853 | 1,877 | 46,083 | |
| 12/20/2024 | 1,861 | 1,869 | 1,856 | 1,862 | 86,364 | |
| 12/19/2024 | 1,847 | 1,861 | 1,845 | 1,861 | 13,432 | |
| 12/18/2024 | 1,828 | 1,832 | 1,828 | 1,832 | 10,967 | |
| 12/17/2024 | 1,806 | 1,841 | 1,806 | 1,841 | 43,544 | |
| 12/13/2024 | 1,816 | 1,822 | 1,812 | 1,812 | 6,227 | |
| 12/12/2024 | 1,790 | 1,800 | 1,786 | 1,797 | 158,592 | |
| 12/11/2024 | 1,809 | 1,810 | 1,799 | 1,800 | 34,731 | |
| 12/10/2024 | 1,805 | 1,817 | 1,804 | 1,813 | 34,974 | |
| 12/09/2024 | 1,820 | 1,820 | 1,804 | 1,804 | 22,084 | |
| 12/06/2024 | 1,822 | 1,832 | 1,822 | 1,825 | 9,593 | |
| 12/05/2024 | 1,828 | 1,830 | 1,822 | 1,826 | 740,010 | |
| 12/04/2024 | 1,830 | 1,843 | 1,830 | 1,838 | 39,535 | |
| 12/03/2024 | 1,831 | 1,838 | 1,827 | 1,836 | 312,835 | |
| 12/02/2024 | 1,833 | 1,845 | 1,833 | 1,845 | 1,622,585 | |
| 11/29/2024 | 1,824 | 1,833 | 1,823 | 1,827 | 18,537 | |
| 11/28/2024 | 1,839 | 1,848 | 1,834 | 1,834 | 75,160 | |
| 11/27/2024 | 1,830 | 1,840 | 1,830 | 1,837 | 29,524 | |
| 11/26/2024 | 1,837 | 1,841 | 1,835 | 1,839 | 772,632 | |
| 11/25/2024 | 1,834 | 1,865 | 1,800 | 1,828 | 10,150 | |
| 11/22/2024 | 1,828 | 1,834 | 1,828 | 1,834 | 8,094 | |
| 11/21/2024 | 1,831 | 1,838 | 1,818 | 1,821 | 26,311 | |
| 11/20/2024 | 1,824 | 1,835 | 1,824 | 1,835 | 37,021 | |
| 11/19/2024 | 1,813 | 1,831 | 1,813 | 1,826 | 49,402 | |
| 11/18/2024 | 1,829 | 1,835 | 1,827 | 1,827 | 11,405 | |
| 11/15/2024 | 1,839 | 1,843 | 1,834 | 1,842 | 72,030 | |
| 11/14/2024 | 1,842 | 1,860 | 1,842 | 1,843 | 258,869 | |
| 11/13/2024 | 1,830 | 1,830 | 1,812 | 1,826 | 69,213 | |
| 11/12/2024 | 1,808 | 1,828 | 1,808 | 1,825 | 285,873 | |
| 11/11/2024 | 1,783 | 1,807 | 1,775 | 1,807 | 115,055 | |
| 11/08/2024 | 1,752 | 1,773 | 1,752 | 1,767 | 61,183 | |
| 11/07/2024 | 1,775 | 1,775 | 1,747 | 1,747 | 886,123 | |
| 11/06/2024 | 1,780 | 1,796 | 1,775 | 1,788 | 31,318 | |
| 11/05/2024 | 1,764 | 1,770 | 1,756 | 1,762 | 205,760 | |
| 11/04/2024 | 1,768 | 1,773 | 1,766 | 1,770 | 2,494 | |
| 11/01/2024 | 1,777 | 1,784 | 1,767 | 1,770 | 34,119 | |
| 10/31/2024 | 1,785 | 1,795 | 1,775 | 1,783 | 31,225 | |
| 10/30/2024 | 1,776 | 1,790 | 1,769 | 1,783 | 45,402 | |
| 10/29/2024 | 1,780 | 1,790 | 1,780 | 1,785 | 64,969 | |
| 10/28/2024 | 1,775 | 1,789 | 1,775 | 1,786 | 86,503 | |
| 10/25/2024 | 1,780 | 1,786 | 1,778 | 1,778 | 11,663 | |
| 10/24/2024 | 1,784 | 1,790 | 1,778 | 1,784 | 48,241 | |
| 10/23/2024 | 1,774 | 1,795 | 1,767 | 1,795 | 29,887 | |
| 10/22/2024 | 1,765 | 1,774 | 1,764 | 1,766 | 358,759 | |
| 10/21/2024 | 1,774 | 1,781 | 1,770 | 1,777 | 69,183 | |
| 10/18/2024 | 1,779 | 1,779 | 1,766 | 1,770 | 69,631 | |
| 10/17/2024 | 1,789 | 1,794 | 1,782 | 1,788 | 80,743 | |
| 10/16/2024 | 1,774 | 1,780 | 1,772 | 1,777 | 771,032 | |
| 10/15/2024 | 1,772 | 1,777 | 1,765 | 1,774 | 39,702 | |
| 10/14/2024 | 1,753 | 1,771 | 1,753 | 1,767 | 22,670 | |
| 10/11/2024 | 1,757 | 1,760 | 1,753 | 1,754 | 18,103 | |
| 10/10/2024 | 1,776 | 1,776 | 1,763 | 1,766 | 19,446 | |
| 10/09/2024 | 1,772 | 1,774 | 1,765 | 1,774 | 115,105 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
NewWave USD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewWave USD's price direction in advance. Along with the technical and fundamental analysis of NewWave Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewWave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.