Newtopia Stock Price History

NEWUF Stock  USD 0.0005  0.00  0.00%   
If you're considering investing in Newtopia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Newtopia stands at 0.0005, as last reported on the 25th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Newtopia is out of control given 3 months investment horizon. Newtopia has Sharpe Ratio of 0.0712, which conveys that the firm had a 0.0712 % return per unit of risk over the last 3 months. We are able to break down and analyze data for sixteen different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use Newtopia Risk Adjusted Performance of 0.0733, mean deviation of 5.57, and Standard Deviation of 20.11 to evaluate company specific risk that cannot be diversified away.
  
Newtopia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average ReturnsNEWUF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.27
  actual daily
96
96% of assets are less volatile

Expected Return

 1.44
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Newtopia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newtopia by adding it to a well-diversified portfolio.

Newtopia Pink Sheet Price History Chart

There are several ways to analyze Newtopia Stock price data. The simplest method is using a basic Newtopia candlestick price chart, which shows Newtopia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.003
Lowest PriceJanuary 14, 20253.0E-4

Newtopia March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Newtopia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newtopia Pink Sheet. It can be used to describe the percentage change in the price of Newtopia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newtopia Pink Sheet.
Newtopia Price Rate Of Daily Change 1.00 

Newtopia March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newtopia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newtopia intraday prices and daily technical indicators to check the level of noise trading in Newtopia Stock and then apply it to test your longer-term investment strategies against Newtopia.

Newtopia Pink Sheet Price History Data

The price series of Newtopia for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 109.46. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/25/2025
 0.0005  0.0005  0.0005  0.0005 
03/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/19/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/18/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/12/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/11/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/05/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/04/2025 0.0005  0.0005  0.0005  0.0005  1.00 
03/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/28/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/27/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/26/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/25/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/24/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/19/2025 0.0005  0.0005  0.0005  0.0005  1.00 
02/18/2025 0.0005  0.0005  0.0005  0.0005  106,655 
02/17/2025 0.0003  0.0003  0.0003  0.0003  500.00 
02/14/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/13/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/12/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/11/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/10/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/07/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/06/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/05/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/04/2025 0.0003  0.0003  0.0003  0.0003  1.00 
02/03/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/31/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/30/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/29/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/28/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/27/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/24/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/23/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/22/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/21/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/20/2025 0.0003  0.0003  0.0003  0.0003  500.00 
01/17/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/16/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/15/2025 0.0003  0.0003  0.0003  0.0003  1.00 
01/14/2025 0.0003  0.0003  0.0003  0.0003  500.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  250,000 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  250,000 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  251,032 
12/30/2024 0  0  0  0  1.00 
12/27/2024 0  0  0  0  1.00 

About Newtopia Pink Sheet history

Newtopia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newtopia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newtopia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newtopia stock prices may prove useful in developing a viable investing in Newtopia
Newtopia Inc., a health technology company, delivers disease prevention solutions. The company was incorporated in 2008 and is headquartered in Toronto, Canada. Newtopia is traded on OTC Exchange in the United States.

Newtopia Pink Sheet Technical Analysis

Newtopia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Newtopia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newtopia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Newtopia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newtopia's price direction in advance. Along with the technical and fundamental analysis of Newtopia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newtopia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newtopia Pink Sheet analysis

When running Newtopia's price analysis, check to measure Newtopia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newtopia is operating at the current time. Most of Newtopia's value examination focuses on studying past and present price action to predict the probability of Newtopia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newtopia's price. Additionally, you may evaluate how the addition of Newtopia to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated