Renda De (Brazil) Price History
NEWU11 Fund | BRL 72.98 0.02 0.03% |
If you're considering investing in Renda Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renda De stands at 72.98, as last reported on the 4th of March, with the highest price reaching 72.99 and the lowest price hitting 70.00 during the day. Renda de Escritorios maintains Sharpe Ratio (i.e., Efficiency) of -0.069, which implies the entity had a -0.069 % return per unit of risk over the last 3 months. Renda de Escritorios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renda De's Variance of 15.14, risk adjusted performance of 0.0032, and Coefficient Of Variation of (15,267) to confirm the risk estimate we provide.
Renda Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Renda |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEWU11 |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renda De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renda De by adding Renda De to a well-diversified portfolio.
Renda De Fund Price History Chart
There are several ways to analyze Renda de Escritorios Fund price data. The simplest method is using a basic Renda candlestick price chart, which shows Renda De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 88.77 |
Lowest Price | February 18, 2025 | 72.2 |
Renda De March 4, 2025 Fund Price Synopsis
Various analyses of Renda De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renda Fund. It can be used to describe the percentage change in the price of Renda De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renda Fund.Renda De Price Action Indicator | 1.48 | |
Renda De Price Daily Balance Of Power | (0.01) | |
Renda De Price Rate Of Daily Change | 1.00 |
Renda De March 4, 2025 Fund Price Analysis
Renda Fund Price History Data
The price series of Renda De for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 16.57 with a coefficient of variation of 5.59. The daily prices for the period are spread out with arithmetic mean of 78.64. The median price for the last 90 days is 77.95.Open | High | Low | Close | Volume | ||
03/04/2025 | 70.02 | 72.99 | 70.00 | 72.98 | ||
02/28/2025 | 70.02 | 72.99 | 70.00 | 72.98 | 82.00 | |
02/27/2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
02/26/2025 | 72.98 | 72.98 | 72.98 | 72.98 | 1.00 | |
02/25/2025 | 70.01 | 73.00 | 70.00 | 73.00 | 14.00 | |
02/24/2025 | 72.11 | 73.00 | 72.10 | 73.00 | 13,619 | |
02/21/2025 | 74.14 | 74.14 | 71.00 | 73.50 | 89.00 | |
02/20/2025 | 74.88 | 74.89 | 70.72 | 73.00 | 609.00 | |
02/19/2025 | 72.20 | 74.94 | 72.20 | 74.30 | 4.00 | |
02/18/2025 | 72.51 | 73.89 | 69.99 | 72.20 | 1,173 | |
02/17/2025 | 74.89 | 74.96 | 72.01 | 74.96 | 56.00 | |
02/14/2025 | 73.95 | 74.89 | 73.95 | 74.89 | 5.00 | |
02/13/2025 | 77.11 | 77.11 | 72.50 | 74.96 | 113.00 | |
02/12/2025 | 75.46 | 79.50 | 75.00 | 75.00 | 160.00 | |
02/11/2025 | 74.87 | 79.90 | 74.87 | 79.90 | 170.00 | |
02/10/2025 | 74.15 | 79.90 | 74.15 | 79.90 | 6.00 | |
02/07/2025 | 75.95 | 79.81 | 74.01 | 74.85 | 50.00 | |
02/06/2025 | 74.90 | 74.90 | 74.90 | 74.90 | 769.00 | |
02/05/2025 | 74.66 | 75.01 | 73.90 | 75.00 | 238.00 | |
02/04/2025 | 75.50 | 76.00 | 75.50 | 76.00 | 9,609 | |
02/03/2025 | 76.18 | 76.18 | 76.18 | 76.18 | 1.00 | |
01/31/2025 | 75.99 | 76.18 | 75.01 | 76.18 | 30.00 | |
01/30/2025 | 73.96 | 75.93 | 73.65 | 75.93 | 285.00 | |
01/29/2025 | 74.53 | 75.92 | 74.52 | 75.92 | 325.00 | |
01/28/2025 | 75.43 | 75.92 | 74.04 | 75.92 | 317.00 | |
01/27/2025 | 75.14 | 76.93 | 74.16 | 76.13 | 327.00 | |
01/24/2025 | 74.94 | 77.43 | 74.93 | 77.43 | 5,439 | |
01/23/2025 | 73.68 | 77.93 | 73.68 | 77.93 | 17,153 | |
01/22/2025 | 79.17 | 79.28 | 74.94 | 77.92 | 980.00 | |
01/21/2025 | 79.58 | 79.58 | 76.38 | 79.28 | 15,310 | |
01/20/2025 | 79.83 | 79.84 | 74.93 | 79.83 | 14,022 | |
01/17/2025 | 79.84 | 79.84 | 74.95 | 79.83 | 14,009 | |
01/16/2025 | 74.52 | 79.84 | 74.52 | 79.84 | 14,005 | |
01/15/2025 | 77.33 | 79.94 | 73.95 | 79.93 | 14,052 | |
01/14/2025 | 76.93 | 78.93 | 73.43 | 78.93 | 14,850 | |
01/13/2025 | 72.63 | 76.90 | 72.63 | 76.90 | 15,051 | |
01/10/2025 | 75.43 | 77.93 | 72.53 | 77.93 | 15,045 | |
01/09/2025 | 73.93 | 78.72 | 72.45 | 76.93 | 10,859 | |
01/08/2025 | 74.93 | 79.42 | 71.93 | 78.73 | 923.00 | |
01/07/2025 | 79.73 | 79.73 | 79.73 | 79.73 | 15.00 | |
01/06/2025 | 79.73 | 79.73 | 79.73 | 79.73 | 1.00 | |
01/03/2025 | 77.93 | 79.93 | 75.43 | 79.73 | 26.00 | |
01/02/2025 | 85.47 | 87.91 | 79.93 | 79.93 | 63.00 | |
12/30/2024 | 86.62 | 88.61 | 86.62 | 88.61 | 9,100 | |
12/27/2024 | 81.24 | 86.46 | 77.34 | 86.46 | 217.00 | |
12/26/2024 | 77.63 | 83.29 | 74.84 | 81.81 | 510.00 | |
12/23/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 1.00 | |
12/20/2024 | 74.83 | 84.80 | 74.83 | 84.80 | 36.00 | |
12/19/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 24.00 | |
12/18/2024 | 79.82 | 79.82 | 79.82 | 79.82 | 14.00 | |
12/17/2024 | 72.83 | 72.83 | 72.83 | 72.83 | 15.00 | |
12/16/2024 | 88.49 | 88.49 | 80.98 | 84.80 | 89.00 | |
12/13/2024 | 73.83 | 88.60 | 73.83 | 88.60 | 60.00 | |
12/12/2024 | 80.79 | 83.80 | 74.83 | 78.82 | 674.00 | |
12/11/2024 | 73.83 | 81.81 | 73.83 | 80.80 | 930.00 | |
12/10/2024 | 78.83 | 81.81 | 73.83 | 81.81 | 212.00 | |
12/09/2024 | 88.69 | 88.69 | 81.30 | 84.95 | 53.00 | |
12/06/2024 | 81.28 | 88.44 | 79.37 | 88.39 | 89.00 | |
12/05/2024 | 88.77 | 88.77 | 82.80 | 88.60 | 5.00 | |
12/04/2024 | 78.82 | 88.77 | 72.95 | 88.77 | 18.00 | |
12/03/2024 | 73.68 | 78.82 | 73.68 | 78.82 | 1,042 |
About Renda De Fund history
Renda De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renda de Escritorios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renda De stock prices may prove useful in developing a viable investing in Renda De
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo specializes in real estate investments. FII NEWRU operates under REITDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange.
Renda De Fund Technical Analysis
Renda De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Renda De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renda De's price direction in advance. Along with the technical and fundamental analysis of Renda Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0032 | |||
Jensen Alpha | 0.0594 | |||
Total Risk Alpha | 0.2795 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Renda Fund
Renda De financial ratios help investors to determine whether Renda Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Renda with respect to the benefits of owning Renda De security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |