Renda De (Brazil) Price History

NEWU11 Fund  BRL 72.98  0.02  0.03%   
If you're considering investing in Renda Fund, it is important to understand the factors that can impact its price. As of today, the current price of Renda De stands at 72.98, as last reported on the 4th of March, with the highest price reaching 72.99 and the lowest price hitting 70.00 during the day. Renda de Escritorios maintains Sharpe Ratio (i.e., Efficiency) of -0.069, which implies the entity had a -0.069 % return per unit of risk over the last 3 months. Renda de Escritorios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renda De's Variance of 15.14, risk adjusted performance of 0.0032, and Coefficient Of Variation of (15,267) to confirm the risk estimate we provide.
  
Renda Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWU11

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renda De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renda De by adding Renda De to a well-diversified portfolio.

Renda De Fund Price History Chart

There are several ways to analyze Renda de Escritorios Fund price data. The simplest method is using a basic Renda candlestick price chart, which shows Renda De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202488.77
Lowest PriceFebruary 18, 202572.2

Renda De March 4, 2025 Fund Price Synopsis

Various analyses of Renda De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renda Fund. It can be used to describe the percentage change in the price of Renda De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renda Fund.
Renda De Price Action Indicator 1.48 
Renda De Price Daily Balance Of Power(0.01)
Renda De Price Rate Of Daily Change 1.00 

Renda De March 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renda de Escritorios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renda De intraday prices and daily technical indicators to check the level of noise trading in Renda de Escritorios Fund and then apply it to test your longer-term investment strategies against Renda.

Renda Fund Price History Data

The price series of Renda De for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 16.57 with a coefficient of variation of 5.59. The daily prices for the period are spread out with arithmetic mean of 78.64. The median price for the last 90 days is 77.95.
OpenHighLowCloseVolume
03/04/2025
 70.02  72.99  70.00  72.98 
02/28/2025 70.02  72.99  70.00  72.98  82.00 
02/27/2025 72.98  72.98  72.98  72.98  1.00 
02/26/2025 72.98  72.98  72.98  72.98  1.00 
02/25/2025 70.01  73.00  70.00  73.00  14.00 
02/24/2025 72.11  73.00  72.10  73.00  13,619 
02/21/2025 74.14  74.14  71.00  73.50  89.00 
02/20/2025 74.88  74.89  70.72  73.00  609.00 
02/19/2025 72.20  74.94  72.20  74.30  4.00 
02/18/2025 72.51  73.89  69.99  72.20  1,173 
02/17/2025 74.89  74.96  72.01  74.96  56.00 
02/14/2025 73.95  74.89  73.95  74.89  5.00 
02/13/2025 77.11  77.11  72.50  74.96  113.00 
02/12/2025 75.46  79.50  75.00  75.00  160.00 
02/11/2025 74.87  79.90  74.87  79.90  170.00 
02/10/2025 74.15  79.90  74.15  79.90  6.00 
02/07/2025 75.95  79.81  74.01  74.85  50.00 
02/06/2025 74.90  74.90  74.90  74.90  769.00 
02/05/2025 74.66  75.01  73.90  75.00  238.00 
02/04/2025 75.50  76.00  75.50  76.00  9,609 
02/03/2025 76.18  76.18  76.18  76.18  1.00 
01/31/2025 75.99  76.18  75.01  76.18  30.00 
01/30/2025 73.96  75.93  73.65  75.93  285.00 
01/29/2025 74.53  75.92  74.52  75.92  325.00 
01/28/2025 75.43  75.92  74.04  75.92  317.00 
01/27/2025 75.14  76.93  74.16  76.13  327.00 
01/24/2025 74.94  77.43  74.93  77.43  5,439 
01/23/2025 73.68  77.93  73.68  77.93  17,153 
01/22/2025 79.17  79.28  74.94  77.92  980.00 
01/21/2025 79.58  79.58  76.38  79.28  15,310 
01/20/2025 79.83  79.84  74.93  79.83  14,022 
01/17/2025 79.84  79.84  74.95  79.83  14,009 
01/16/2025 74.52  79.84  74.52  79.84  14,005 
01/15/2025 77.33  79.94  73.95  79.93  14,052 
01/14/2025 76.93  78.93  73.43  78.93  14,850 
01/13/2025 72.63  76.90  72.63  76.90  15,051 
01/10/2025 75.43  77.93  72.53  77.93  15,045 
01/09/2025 73.93  78.72  72.45  76.93  10,859 
01/08/2025 74.93  79.42  71.93  78.73  923.00 
01/07/2025 79.73  79.73  79.73  79.73  15.00 
01/06/2025 79.73  79.73  79.73  79.73  1.00 
01/03/2025 77.93  79.93  75.43  79.73  26.00 
01/02/2025 85.47  87.91  79.93  79.93  63.00 
12/30/2024 86.62  88.61  86.62  88.61  9,100 
12/27/2024 81.24  86.46  77.34  86.46  217.00 
12/26/2024 77.63  83.29  74.84  81.81  510.00 
12/23/2024 84.80  84.80  84.80  84.80  1.00 
12/20/2024 74.83  84.80  74.83  84.80  36.00 
12/19/2024 84.80  84.80  84.80  84.80  24.00 
12/18/2024 79.82  79.82  79.82  79.82  14.00 
12/17/2024 72.83  72.83  72.83  72.83  15.00 
12/16/2024 88.49  88.49  80.98  84.80  89.00 
12/13/2024 73.83  88.60  73.83  88.60  60.00 
12/12/2024 80.79  83.80  74.83  78.82  674.00 
12/11/2024 73.83  81.81  73.83  80.80  930.00 
12/10/2024 78.83  81.81  73.83  81.81  212.00 
12/09/2024 88.69  88.69  81.30  84.95  53.00 
12/06/2024 81.28  88.44  79.37  88.39  89.00 
12/05/2024 88.77  88.77  82.80  88.60  5.00 
12/04/2024 78.82  88.77  72.95  88.77  18.00 
12/03/2024 73.68  78.82  73.68  78.82  1,042 

About Renda De Fund history

Renda De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renda de Escritorios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renda De stock prices may prove useful in developing a viable investing in Renda De
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo specializes in real estate investments. FII NEWRU operates under REITDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange.

Renda De Fund Technical Analysis

Renda De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Renda De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renda De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Renda De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renda De's price direction in advance. Along with the technical and fundamental analysis of Renda Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Renda Fund

Renda De financial ratios help investors to determine whether Renda Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Renda with respect to the benefits of owning Renda De security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio