Newtopia Stock Price History
| NEWU Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Newtopia extending back to May 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newtopia stands at 0.01, as last reported on the 22nd of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Newtopia Stock, it is important to understand the factors that can impact its price. We have found sixteen technical indicators for Newtopia, which you can use to evaluate the volatility of the firm. Please verify Newtopia's Standard Deviation of 6.15, mean deviation of 1.49, and Risk Adjusted Performance of (0.1) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
At this time, Newtopia's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 786.5 K in 2025, whereas Total Stockholder Equity is likely to drop (6.7 M) in 2025. . Price To Sales Ratio is likely to drop to 1.41 in 2025. Price Earnings Ratio is likely to drop to -1.81 in 2025. Newtopia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.03 | 50 Day MA 0.005 | Beta (1.60) |
Newtopia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NEWU |
Based on monthly moving average Newtopia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newtopia by adding Newtopia to a well-diversified portfolio.
Price Book 99.0822 | Enterprise Value Ebitda (2.56) | Price Sales 0.1062 | Shares Float 134.1 M | Wall Street Target Price 0.4 |
Newtopia Stock Price History Chart
There are several ways to analyze Newtopia Stock price data. The simplest method is using a basic Newtopia candlestick price chart, which shows Newtopia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 0.005 |
| Lowest Price | October 24, 2024 | 0.005 |
Newtopia January 22, 2025 Stock Price Synopsis
Various analyses of Newtopia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newtopia Stock. It can be used to describe the percentage change in the price of Newtopia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newtopia Stock.| Newtopia Price Rate Of Daily Change | 1.00 |
Newtopia January 22, 2025 Stock Price Analysis
Newtopia Stock Price History Data
The price series of Newtopia for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 20.08. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 41,060 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,651 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 892,501 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,222 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,171,000 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 95,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,000 |
About Newtopia Stock history
Newtopia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newtopia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newtopia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newtopia stock prices may prove useful in developing a viable investing in Newtopia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146 M | 111.9 M | |
| Net Loss | -6.9 M | -7.2 M |
Newtopia Stock Technical Analysis
Newtopia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Newtopia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newtopia's price direction in advance. Along with the technical and fundamental analysis of Newtopia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newtopia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.79) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Newtopia Stock Analysis
When running Newtopia's price analysis, check to measure Newtopia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newtopia is operating at the current time. Most of Newtopia's value examination focuses on studying past and present price action to predict the probability of Newtopia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newtopia's price. Additionally, you may evaluate how the addition of Newtopia to your portfolios can decrease your overall portfolio volatility.