NewWave GBP (South Africa) Price History

NEWGBP Etf   2,356  4.00  0.17%   
If you're considering investing in NewWave Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewWave GBP stands at 2,356, as last reported on the 6th of January, with the highest price reaching 2,376 and the lowest price hitting 2,356 during the day. At this point, NewWave GBP is very steady. NewWave GBP Currency has Sharpe Ratio of 0.0574, which conveys that the entity had a 0.0574% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewWave GBP, which you can use to evaluate the volatility of the etf. Please verify NewWave GBP's Mean Deviation of 0.3363, risk adjusted performance of 0.0443, and Downside Deviation of 0.7038 to check out if the risk estimate we provide is consistent with the expected return of 0.0332%.
  
NewWave Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWGBP

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average NewWave GBP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewWave GBP by adding it to a well-diversified portfolio.

NewWave GBP Etf Price History Chart

There are several ways to analyze NewWave GBP Currency Etf price data. The simplest method is using a basic NewWave candlestick price chart, which shows NewWave GBP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242394.0
Lowest PriceNovember 7, 20242271.0

NewWave GBP January 6, 2025 Etf Price Synopsis

Various analyses of NewWave GBP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewWave Etf. It can be used to describe the percentage change in the price of NewWave GBP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewWave Etf.
NewWave GBP Price Daily Balance Of Power(0.20)
NewWave GBP Price Rate Of Daily Change 1.00 
NewWave GBP Accumulation Distribution 0.11 
NewWave GBP Market Facilitation Index 1.54 
NewWave GBP Price Action Indicator(12.00)

NewWave GBP January 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewWave GBP Currency Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewWave GBP intraday prices and daily technical indicators to check the level of noise trading in NewWave GBP Currency Etf and then apply it to test your longer-term investment strategies against NewWave.

NewWave Etf Price History Data

OpenHighLowCloseVolume
01/06/2025 2,376  2,376  2,356  2,356  13.00 
01/03/2025 2,369  2,369  2,360  2,360  10.00 
01/02/2025 2,394  2,394  2,394  2,394  1.00 
12/31/2024 2,394  2,394  2,394  2,394  1.00 
12/30/2024 2,394  2,394  2,394  2,394  13.00 
12/27/2024 2,391  2,391  2,385  2,385  17.00 
12/24/2024 2,355  2,355  2,355  2,355  1.00 
12/23/2024 2,341  2,355  2,341  2,355  3,690 
12/20/2024 2,331  2,343  2,331  2,340  22.00 
12/19/2024 2,326  2,326  2,326  2,326  1.00 
12/18/2024 2,330  2,330  2,326  2,326  10.00 
12/17/2024 2,335  2,336  2,335  2,336  1.00 
12/13/2024 2,311  2,311  2,311  2,311  1.00 
12/12/2024 2,311  2,311  2,311  2,311  1.00 
12/11/2024 2,311  2,311  2,311  2,311  1.00 
12/10/2024 2,307  2,311  2,307  2,311  1.00 
12/09/2024 2,324  2,324  2,324  2,324  1.00 
12/06/2024 2,324  2,324  2,324  2,324  1.00 
12/05/2024 2,324  2,324  2,324  2,324  1.00 
12/04/2024 2,324  2,324  2,324  2,324  1.00 
12/03/2024 2,323  2,327  2,315  2,324  44.00 
12/02/2024 2,312  2,312  2,312  2,312  1.00 
11/29/2024 2,312  2,312  2,312  2,312  1.00 
11/28/2024 2,312  2,312  2,312  2,312  1.00 
11/27/2024 2,312  2,312  2,312  2,312  1.00 
11/26/2024 2,308  2,312  2,308  2,312  192.00 
11/25/2024 2,301  2,301  2,300  2,300  18.00 
11/22/2024 2,310  2,310  2,310  2,310  1.00 
11/21/2024 2,310  2,310  2,310  2,310  1.00 
11/20/2024 2,310  2,310  2,310  2,310  1.00 
11/19/2024 2,301  2,310  2,301  2,310  90.00 
11/18/2024 2,314  2,314  2,307  2,307  10.00 
11/15/2024 2,331  2,331  2,326  2,326  20.00 
11/14/2024 2,321  2,321  2,321  2,321  1.00 
11/13/2024 2,322  2,322  2,321  2,321  21.00 
11/12/2024 2,329  2,335  2,329  2,335  433.00 
11/11/2024 2,271  2,271  2,271  2,271  1.00 
11/08/2024 2,271  2,271  2,271  2,271  1.00 
11/07/2024 2,272  2,272  2,271  2,271  1.00 
11/06/2024 2,291  2,291  2,291  2,291  1.00 
11/05/2024 2,283  2,291  2,283  2,291  1.00 
11/04/2024 2,297  2,298  2,295  2,297  23.00 
11/01/2024 2,318  2,318  2,318  2,318  1.00 
10/31/2024 2,318  2,318  2,318  2,318  1.00 
10/30/2024 2,318  2,318  2,318  2,318  1.00 
10/29/2024 2,321  2,321  2,318  2,318  9.00 
10/28/2024 2,307  2,319  2,307  2,319  1,001 
10/25/2024 2,309  2,309  2,308  2,308  18.00 
10/24/2024 2,288  2,288  2,288  2,288  1.00 
10/23/2024 2,288  2,288  2,288  2,288  1.00 
10/22/2024 2,295  2,295  2,288  2,288  2.00 
10/21/2024 2,308  2,308  2,308  2,308  1.00 
10/18/2024 2,308  2,308  2,308  2,308  1.00 
10/17/2024 2,308  2,308  2,308  2,308  1.00 
10/16/2024 2,306  2,308  2,306  2,308  10.00 
10/15/2024 2,328  2,328  2,320  2,320  4.00 
10/14/2024 2,298  2,306  2,295  2,306  10,011 
10/11/2024 2,315  2,315  2,315  2,315  1.00 
10/10/2024 2,315  2,315  2,315  2,315  1.00 
10/09/2024 2,315  2,315  2,315  2,315  1.00 
10/08/2024 2,293  2,315  2,293  2,315  55.00 

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

NewWave GBP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewWave GBP's price direction in advance. Along with the technical and fundamental analysis of NewWave Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewWave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.