NewWave GBP (South Africa) Price History
NEWGBP Etf | 2,356 4.00 0.17% |
If you're considering investing in NewWave Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewWave GBP stands at 2,356, as last reported on the 6th of January, with the highest price reaching 2,376 and the lowest price hitting 2,356 during the day. At this point, NewWave GBP is very steady. NewWave GBP Currency has Sharpe Ratio of 0.0574, which conveys that the entity had a 0.0574% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewWave GBP, which you can use to evaluate the volatility of the etf. Please verify NewWave GBP's Mean Deviation of 0.3363, risk adjusted performance of 0.0443, and Downside Deviation of 0.7038 to check out if the risk estimate we provide is consistent with the expected return of 0.0332%.
NewWave Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewWave |
Sharpe Ratio = 0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEWGBP |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average NewWave GBP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewWave GBP by adding it to a well-diversified portfolio.
NewWave GBP Etf Price History Chart
There are several ways to analyze NewWave GBP Currency Etf price data. The simplest method is using a basic NewWave candlestick price chart, which shows NewWave GBP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 2394.0 |
Lowest Price | November 7, 2024 | 2271.0 |
NewWave GBP January 6, 2025 Etf Price Synopsis
Various analyses of NewWave GBP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewWave Etf. It can be used to describe the percentage change in the price of NewWave GBP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewWave Etf.NewWave GBP Price Daily Balance Of Power | (0.20) | |
NewWave GBP Price Rate Of Daily Change | 1.00 | |
NewWave GBP Accumulation Distribution | 0.11 | |
NewWave GBP Market Facilitation Index | 1.54 | |
NewWave GBP Price Action Indicator | (12.00) |
NewWave GBP January 6, 2025 Etf Price Analysis
NewWave Etf Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 2,376 | 2,376 | 2,356 | 2,356 | 13.00 | |
01/03/2025 | 2,369 | 2,369 | 2,360 | 2,360 | 10.00 | |
01/02/2025 | 2,394 | 2,394 | 2,394 | 2,394 | 1.00 | |
12/31/2024 | 2,394 | 2,394 | 2,394 | 2,394 | 1.00 | |
12/30/2024 | 2,394 | 2,394 | 2,394 | 2,394 | 13.00 | |
12/27/2024 | 2,391 | 2,391 | 2,385 | 2,385 | 17.00 | |
12/24/2024 | 2,355 | 2,355 | 2,355 | 2,355 | 1.00 | |
12/23/2024 | 2,341 | 2,355 | 2,341 | 2,355 | 3,690 | |
12/20/2024 | 2,331 | 2,343 | 2,331 | 2,340 | 22.00 | |
12/19/2024 | 2,326 | 2,326 | 2,326 | 2,326 | 1.00 | |
12/18/2024 | 2,330 | 2,330 | 2,326 | 2,326 | 10.00 | |
12/17/2024 | 2,335 | 2,336 | 2,335 | 2,336 | 1.00 | |
12/13/2024 | 2,311 | 2,311 | 2,311 | 2,311 | 1.00 | |
12/12/2024 | 2,311 | 2,311 | 2,311 | 2,311 | 1.00 | |
12/11/2024 | 2,311 | 2,311 | 2,311 | 2,311 | 1.00 | |
12/10/2024 | 2,307 | 2,311 | 2,307 | 2,311 | 1.00 | |
12/09/2024 | 2,324 | 2,324 | 2,324 | 2,324 | 1.00 | |
12/06/2024 | 2,324 | 2,324 | 2,324 | 2,324 | 1.00 | |
12/05/2024 | 2,324 | 2,324 | 2,324 | 2,324 | 1.00 | |
12/04/2024 | 2,324 | 2,324 | 2,324 | 2,324 | 1.00 | |
12/03/2024 | 2,323 | 2,327 | 2,315 | 2,324 | 44.00 | |
12/02/2024 | 2,312 | 2,312 | 2,312 | 2,312 | 1.00 | |
11/29/2024 | 2,312 | 2,312 | 2,312 | 2,312 | 1.00 | |
11/28/2024 | 2,312 | 2,312 | 2,312 | 2,312 | 1.00 | |
11/27/2024 | 2,312 | 2,312 | 2,312 | 2,312 | 1.00 | |
11/26/2024 | 2,308 | 2,312 | 2,308 | 2,312 | 192.00 | |
11/25/2024 | 2,301 | 2,301 | 2,300 | 2,300 | 18.00 | |
11/22/2024 | 2,310 | 2,310 | 2,310 | 2,310 | 1.00 | |
11/21/2024 | 2,310 | 2,310 | 2,310 | 2,310 | 1.00 | |
11/20/2024 | 2,310 | 2,310 | 2,310 | 2,310 | 1.00 | |
11/19/2024 | 2,301 | 2,310 | 2,301 | 2,310 | 90.00 | |
11/18/2024 | 2,314 | 2,314 | 2,307 | 2,307 | 10.00 | |
11/15/2024 | 2,331 | 2,331 | 2,326 | 2,326 | 20.00 | |
11/14/2024 | 2,321 | 2,321 | 2,321 | 2,321 | 1.00 | |
11/13/2024 | 2,322 | 2,322 | 2,321 | 2,321 | 21.00 | |
11/12/2024 | 2,329 | 2,335 | 2,329 | 2,335 | 433.00 | |
11/11/2024 | 2,271 | 2,271 | 2,271 | 2,271 | 1.00 | |
11/08/2024 | 2,271 | 2,271 | 2,271 | 2,271 | 1.00 | |
11/07/2024 | 2,272 | 2,272 | 2,271 | 2,271 | 1.00 | |
11/06/2024 | 2,291 | 2,291 | 2,291 | 2,291 | 1.00 | |
11/05/2024 | 2,283 | 2,291 | 2,283 | 2,291 | 1.00 | |
11/04/2024 | 2,297 | 2,298 | 2,295 | 2,297 | 23.00 | |
11/01/2024 | 2,318 | 2,318 | 2,318 | 2,318 | 1.00 | |
10/31/2024 | 2,318 | 2,318 | 2,318 | 2,318 | 1.00 | |
10/30/2024 | 2,318 | 2,318 | 2,318 | 2,318 | 1.00 | |
10/29/2024 | 2,321 | 2,321 | 2,318 | 2,318 | 9.00 | |
10/28/2024 | 2,307 | 2,319 | 2,307 | 2,319 | 1,001 | |
10/25/2024 | 2,309 | 2,309 | 2,308 | 2,308 | 18.00 | |
10/24/2024 | 2,288 | 2,288 | 2,288 | 2,288 | 1.00 | |
10/23/2024 | 2,288 | 2,288 | 2,288 | 2,288 | 1.00 | |
10/22/2024 | 2,295 | 2,295 | 2,288 | 2,288 | 2.00 | |
10/21/2024 | 2,308 | 2,308 | 2,308 | 2,308 | 1.00 | |
10/18/2024 | 2,308 | 2,308 | 2,308 | 2,308 | 1.00 | |
10/17/2024 | 2,308 | 2,308 | 2,308 | 2,308 | 1.00 | |
10/16/2024 | 2,306 | 2,308 | 2,306 | 2,308 | 10.00 | |
10/15/2024 | 2,328 | 2,328 | 2,320 | 2,320 | 4.00 | |
10/14/2024 | 2,298 | 2,306 | 2,295 | 2,306 | 10,011 | |
10/11/2024 | 2,315 | 2,315 | 2,315 | 2,315 | 1.00 | |
10/10/2024 | 2,315 | 2,315 | 2,315 | 2,315 | 1.00 | |
10/09/2024 | 2,315 | 2,315 | 2,315 | 2,315 | 1.00 | |
10/08/2024 | 2,293 | 2,315 | 2,293 | 2,315 | 55.00 |
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
NewWave GBP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewWave GBP's price direction in advance. Along with the technical and fundamental analysis of NewWave Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewWave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.